|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 111.81 | 111.81 | -0.02 | 1,757,874 | 1,965,338 | 168 |
08/05/2024 | 111.83 | 111.83 | | 4,225,190 | 4,729,543 | 157 |
07/05/2024 | 111.83 | 111.83 | 0.02 | 3,533,649 | 3,953,319 | 236 |
06/05/2024 | 111.81 | 111.81 | -0.17 | 1,408,716 | 1,576,094 | 175 |
05/05/2024 | 112.00 | 112.00 | 0.31 | 4,453,699 | 4,988,396 | 128 |
02/05/2024 | 111.65 | 111.65 | 0.20 | 1,909,520 | 2,131,274 | 156 |
01/05/2024 | 111.43 | 111.43 | 0.06 | 1,367,095 | 1,523,357 | 144 |
30/04/2024 | 111.36 | 111.36 | -0.07 | 1,682,972 | 1,875,979 | 182 |
25/04/2024 | 111.44 | 111.44 | -0.11 | 1,622,247 | 1,808,862 | 158 |
24/04/2024 | 111.56 | 111.56 | 0.16 | 1,094,504 | 1,221,363 | 159 |
21/04/2024 | 111.38 | 111.38 | 0.40 | 2,059,480 | 2,292,112 | 203 |
18/04/2024 | 110.94 | 110.94 | 0.02 | 29,426,625 | 32,650,200 | 271 |
17/04/2024 | 110.92 | 110.92 | -0.01 | 3,265,783 | 3,624,836 | 227 |
16/04/2024 | 110.93 | 110.93 | 0.13 | 5,375,636 | 5,961,974 | 314 |
15/04/2024 | 110.79 | 110.79 | -0.18 | 10,985,571 | 12,176,860 | 508 |
14/04/2024 | 110.99 | 110.99 | -0.07 | 4,547,478 | 5,051,512 | 396 |
11/04/2024 | 111.07 | 111.07 | -0.33 | 9,904,158 | 11,033,300 | 568 |
10/04/2024 | 111.44 | 111.44 | -0.08 | 7,734,853 | 8,628,226 | 517 |
09/04/2024 | 111.53 | 111.53 | -0.01 | 2,193,334 | 2,444,507 | 191 |
08/04/2024 | 111.54 | 111.54 | 0.21 | 2,782,169 | 3,101,846 | 270 |
07/04/2024 | 111.31 | 111.31 | 0.22 | 2,705,992 | 3,010,407 | 192 |
04/04/2024 | 111.07 | 111.07 | -0.07 | 2,331,398 | 2,590,906 | 187 |
03/04/2024 | 111.15 | 111.15 | 0.12 | 2,343,510 | 2,604,976 | 186 |
02/04/2024 | 111.02 | 111.02 | -0.12 | 8,765,516 | 9,732,372 | 191 |
01/04/2024 | 111.15 | 111.15 | -0.01 | 6,032,136 | 6,708,446 | 293 |
31/03/2024 | 111.16 | 111.16 | 0.23 | 2,940,058 | 3,267,253 | 212 |
28/03/2024 | 110.90 | 110.90 | -0.18 | 7,104,842 | 7,880,886 | 211 |
27/03/2024 | 111.10 | 111.10 | 0.14 | 3,545,346 | 3,937,664 | 228 |
26/03/2024 | 110.94 | 110.94 | -0.56 | 1,936,547 | 2,151,020 | 171 |
25/03/2024 | 111.57 | 111.57 | 0.02 | 3,598,261 | 4,014,693 | 206 |
21/03/2024 | 111.55 | 111.55 | 0.13 | 3,138,492 | 3,505,099 | 239 |
20/03/2024 | 111.40 | 111.40 | 0.30 | 5,239,671 | 5,829,452 | 220 |
19/03/2024 | 111.07 | 111.07 | -0.04 | 5,616,489 | 6,240,087 | 232 |
18/03/2024 | 111.11 | 111.11 | 0.02 | 4,566,350 | 5,073,102 | 275 |
17/03/2024 | 111.09 | 111.09 | 0.22 | 1,976,873 | 2,192,815 | 209 |
14/03/2024 | 110.85 | 110.85 | 0.05 | 3,793,438 | 4,202,056 | 175 |
13/03/2024 | 110.79 | 110.79 | 0.06 | 7,002,088 | 7,756,275 | 240 |
12/03/2024 | 110.72 | 110.72 | 0.06 | 12,893,499 | 14,269,839 | 287 |
11/03/2024 | 110.65 | 110.65 | 0.07 | 11,448,413 | 12,668,814 | 281 |
10/03/2024 | 110.57 | 110.57 | -0.10 | 1,611,338 | 1,782,965 | 141 |
07/03/2024 | 110.68 | 110.68 | | 1,648,396 | 1,824,940 | 174 |
06/03/2024 | 110.68 | 110.68 | 0.05 | 2,189,255 | 2,422,500 | 169 |
05/03/2024 | 110.62 | 110.62 | -0.09 | 2,089,145 | 2,312,651 | 184 |
04/03/2024 | 110.72 | 110.72 | 0.04 | 2,650,531 | 2,934,002 | 177 |
03/03/2024 | 110.68 | 110.68 | 0.04 | 3,408,709 | 3,773,021 | 198 |
29/02/2024 | 110.64 | 110.64 | -0.02 | 1,551,822 | 1,717,421 | 193 |
28/02/2024 | 110.66 | 110.66 | 0.07 | 21,395,788 | 23,676,372 | 188 |
26/02/2024 | 110.58 | 110.58 | 0.01 | 2,921,831 | 3,231,304 | 222 |
25/02/2024 | 110.57 | 110.57 | 0.02 | 1,159,519 | 1,282,199 | 145 |
22/02/2024 | 110.55 | 110.55 | 0.02 | 12,830,737 | 14,177,672 | 710 |
|