|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 112.43 | 112.43 | 0.08 | 3,385,354 | 3,805,640 | 196 |
24/07/2024 | 112.34 | 112.34 | 0.02 | 6,085,063 | 6,840,334 | 249 |
23/07/2024 | 112.32 | 112.32 | 0.05 | 4,407,087 | 4,951,269 | 234 |
22/07/2024 | 112.26 | 112.26 | 0.02 | 4,761,930 | 5,347,201 | 290 |
21/07/2024 | 112.24 | 112.24 | -0.17 | 8,954,902 | 10,061,497 | 245 |
18/07/2024 | 112.43 | 112.43 | | 1,609,091 | 1,808,930 | 188 |
17/07/2024 | 112.43 | 112.43 | 0.22 | 2,601,785 | 2,924,533 | 197 |
16/07/2024 | 112.18 | 112.18 | 0.47 | 3,156,091 | 3,533,605 | 192 |
15/07/2024 | 111.66 | 111.66 | 0.05 | 3,930,039 | 4,388,110 | 233 |
14/07/2024 | 111.60 | 111.60 | -0.04 | 1,074,126 | 1,198,918 | 128 |
11/07/2024 | 111.64 | 111.64 | 0.08 | 2,250,761 | 2,513,188 | 205 |
10/07/2024 | 111.55 | 111.55 | -0.07 | 2,204,801 | 2,459,763 | 201 |
09/07/2024 | 111.63 | 111.63 | -0.04 | 2,735,890 | 3,052,406 | 214 |
08/07/2024 | 111.68 | 111.68 | -0.22 | 2,779,796 | 3,105,972 | 228 |
07/07/2024 | 111.93 | 111.93 | 0.31 | 1,607,346 | 1,798,802 | 164 |
04/07/2024 | 111.58 | 111.58 | 0.01 | 2,116,226 | 2,362,448 | 184 |
03/07/2024 | 111.57 | 111.57 | 0.01 | 5,452,047 | 6,083,566 | 187 |
02/07/2024 | 111.56 | 111.56 | 0.03 | 7,141,431 | 7,965,013 | 194 |
01/07/2024 | 111.53 | 111.53 | 0.02 | 3,036,616 | 3,387,804 | 213 |
30/06/2024 | 111.51 | 111.51 | 0.11 | 2,420,103 | 2,698,253 | 172 |
27/06/2024 | 111.39 | 111.39 | -0.04 | 45,453,244 | 50,627,019 | 264 |
26/06/2024 | 111.43 | 111.43 | -0.20 | 1,329,285 | 1,482,146 | 161 |
25/06/2024 | 111.65 | 111.65 | -0.20 | 2,955,224 | 3,302,103 | 217 |
24/06/2024 | 111.87 | 111.87 | 0.05 | 2,765,144 | 3,090,505 | 184 |
23/06/2024 | 111.81 | 111.81 | 0.06 | 8,136,708 | 9,097,887 | 283 |
20/06/2024 | 111.74 | 111.74 | -0.05 | 2,597,472 | 2,904,728 | 225 |
19/06/2024 | 111.80 | 111.80 | 0.03 | 2,552,981 | 2,854,278 | 206 |
18/06/2024 | 111.77 | 111.77 | 0.08 | 9,196,219 | 10,277,517 | 216 |
17/06/2024 | 111.68 | 111.68 | 0.04 | 8,132,569 | 9,079,653 | 306 |
16/06/2024 | 111.64 | 111.64 | -0.18 | 14,341,627 | 16,029,227 | 227 |
13/06/2024 | 111.84 | 111.84 | 0.30 | 9,896,738 | 11,065,543 | 313 |
10/06/2024 | 111.51 | 111.51 | 0.10 | 5,130,580 | 5,722,955 | 222 |
09/06/2024 | 111.40 | 111.40 | -0.13 | 2,002,614 | 2,232,255 | 184 |
06/06/2024 | 111.55 | 111.55 | -0.09 | 1,873,717 | 2,090,856 | 200 |
05/06/2024 | 111.65 | 111.65 | -0.06 | 9,710,838 | 10,838,554 | 235 |
04/06/2024 | 111.72 | 111.72 | -0.20 | 2,732,851 | 3,052,693 | 212 |
03/06/2024 | 111.94 | 111.94 | -0.05 | 6,567,130 | 7,354,650 | 344 |
02/06/2024 | 112.00 | 112.00 | -0.04 | 2,759,211 | 3,091,364 | 221 |
30/05/2024 | 112.05 | 112.05 | -0.15 | 4,545,166 | 5,091,821 | 244 |
29/05/2024 | 112.22 | 112.22 | -0.14 | 26,609,376 | 29,871,463 | 219 |
28/05/2024 | 112.38 | 112.38 | -0.11 | 9,426,280 | 10,594,991 | 222 |
27/05/2024 | 112.50 | 112.50 | -0.13 | 10,244,997 | 11,532,390 | 420 |
26/05/2024 | 112.65 | 112.65 | 0.04 | 4,138,218 | 4,660,732 | 201 |
23/05/2024 | 112.60 | 112.60 | | 3,257,607 | 3,668,516 | 184 |
22/05/2024 | 112.60 | 112.60 | -0.10 | 3,314,021 | 3,731,846 | 221 |
21/05/2024 | 112.71 | 112.71 | 0.13 | 2,656,603 | 2,994,040 | 173 |
20/05/2024 | 112.56 | 112.56 | 0.22 | 1,032,337 | 1,161,692 | 160 |
19/05/2024 | 112.31 | 112.31 | 0.13 | 1,195,082 | 1,341,801 | 160 |
16/05/2024 | 112.16 | 112.16 | 0.08 | 3,691,232 | 4,142,913 | 218 |
15/05/2024 | 112.07 | 112.07 | 0.12 | 3,664,315 | 4,106,738 | 208 |
|