|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.81 |
-0.02
| 465,617 |
| 520,606.38 |
| 168 |
16:58 | 111.79 |
-0.04
| 2,712 |
| 3,031.74 |
| 83 |
16:58 | 111.79 |
-0.04
| 11,172 |
| 12,489.18 |
| 82 |
16:58 | 111.79 |
-0.04
| 21,478 |
| 24,010.26 |
| 81 |
16:58 | 111.79 |
-0.04
| 14,472 |
| 16,178.25 |
| 80 |
16:58 | 111.79 |
-0.04
| 10,763 |
| 12,031.96 |
| 79 |
16:23 | 111.84 |
0.010
| 5,942 |
| 6,645.53 |
| 78 |
16:22 | 111.84 |
0.010
| 14,058 |
| 15,722.47 |
| 77 |
15:46 | 111.85 |
0.02
| 8,748 |
| 9,784.64 |
| 76 |
15:46 | 111.85 |
0.02
| 7,452 |
| 8,335.06 |
| 75 |
15:31 | 111.76 |
-0.06
| 17,519 |
| 19,579.23 |
| 74 |
15:31 | 111.76 |
-0.06
| 30,859 |
| 34,488.02 |
| 73 |
15:31 | 111.75 |
-0.07
| 11,658 |
| 13,027.82 |
| 72 |
15:31 | 111.75 |
-0.07
| 4,500 |
| 5,028.75 |
| 71 |
15:31 | 111.75 |
-0.07
| 35,464 |
| 39,631.02 |
| 70 |
15:31 | 111.75 |
-0.07
| 198 |
| 221.26 |
| 69 |
15:31 | 111.75 |
-0.07
| 25,637 |
| 28,649.35 |
| 68 |
15:29 | 111.75 |
-0.07
| 4,689 |
| 5,239.96 |
| 67 |
15:29 | 111.75 |
-0.07
| 5,138 |
| 5,741.71 |
| 66 |
15:26 | 111.75 |
-0.07
| 47,298 |
| 52,855.52 |
| 65 |
15:26 | 111.75 |
-0.07
| 15,343 |
| 17,145.80 |
| 64 |
15:26 | 111.75 |
-0.07
| 6,869 |
| 7,676.11 |
| 63 |
15:26 | 111.75 |
-0.07
| 41,814 |
| 46,727.14 |
| 62 |
15:26 | 111.75 |
-0.07
| 6,738 |
| 7,529.71 |
| 61 |
15:26 | 111.75 |
-0.07
| 8,968 |
| 10,021.74 |
| 60 |
15:12 | 111.76 |
-0.06
| 92,434 |
| 103,304.24 |
| 59 |
15:12 | 111.76 |
-0.06
| 35,464 |
| 39,634.57 |
| 58 |
15:11 | 111.76 |
-0.06
| 38,612 |
| 43,152.77 |
| 57 |
15:11 | 111.76 |
-0.06
| 35,464 |
| 39,634.57 |
| 56 |
15:09 | 111.76 |
-0.06
| 35,464 |
| 39,634.57 |
| 55 |
15:08 | 111.76 |
-0.06
| 35,464 |
| 39,634.57 |
| 54 |
15:08 | 111.76 |
-0.06
| 15,343 |
| 17,147.34 |
| 53 |
15:08 | 111.76 |
-0.06
| 18,930 |
| 21,156.17 |
| 52 |
15:04 | 111.81 |
-0.02
| 9,260 |
| 10,353.61 |
| 51 |
14:38 | 111.81 |
-0.02
| 37,743 |
| 42,200.45 |
| 50 |
14:36 | 111.78 |
-0.04
| 5,211 |
| 5,824.86 |
| 49 |
14:36 | 111.78 |
-0.04
| 19,349 |
| 21,628.31 |
| 48 |
14:17 | 111.78 |
-0.04
| 8,214 |
| 9,181.61 |
| 47 |
14:17 | 111.79 |
-0.04
| 22,674 |
| 25,347.27 |
| 46 |
14:17 | 111.80 |
-0.03
| 4,143 |
| 4,631.87 |
| 45 |
14:17 | 111.80 |
-0.03
| 357 |
| 399.13 |
| 44 |
14:07 | 111.80 |
-0.03
| 80,000 |
| 89,440.00 |
| 43 |
13:43 | 111.84 |
0.010
| 35,620 |
| 39,837.41 |
| 42 |
13:43 | 111.84 |
0.010
| 4,896 |
| 5,475.69 |
| 41 |
13:43 | 111.84 |
0.010
| 4,060 |
| 4,540.70 |
| 40 |
13:43 | 111.84 |
0.010
| 6,055 |
| 6,771.91 |
| 39 |
13:42 | 111.86 |
0.03
| 9,682 |
| 10,830.29 |
| 38 |
13:05 | 111.87 |
0.04
| 5,381 |
| 6,019.73 |
| 37 |
12:58 | 111.89 |
0.05
| 3,797 |
| 4,248.46 |
| 36 |
12:58 | 111.89 |
0.05
| 5,364 |
| 6,001.78 |
| 35 |
סה"כ | | | 1,394,087 | | 1,558,430.49 | | 3,059 |
|