|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:25 | 114.54 |
0.1
| 7,175 |
| 8,218.25 |
| 77 |
16:25 | 114.54 |
0.1
| 6,220 |
| 7,124.39 |
| 76 |
16:05 | 114.50 |
0.07
| 6,087 |
| 6,969.62 |
| 75 |
15:35 | 114.51 |
0.08
| 21,502 |
| 24,621.94 |
| 74 |
15:35 | 114.50 |
0.07
| 11,123 |
| 12,735.83 |
| 73 |
15:35 | 114.50 |
0.07
| 5,455 |
| 6,245.98 |
| 72 |
15:35 | 114.50 |
0.07
| 5,569 |
| 6,376.50 |
| 71 |
15:04 | 114.48 |
0.05
| 18,664 |
| 21,366.55 |
| 70 |
15:03 | 114.48 |
0.05
| 15,644 |
| 17,909.25 |
| 69 |
15:03 | 114.48 |
0.05
| 15,644 |
| 17,909.25 |
| 68 |
15:03 | 114.48 |
0.05
| 15,617 |
| 17,878.34 |
| 67 |
15:03 | 114.48 |
0.05
| 20,000 |
| 22,896.00 |
| 66 |
15:02 | 114.50 |
0.07
| 5,229 |
| 5,987.21 |
| 65 |
15:02 | 114.50 |
0.07
| 4,400 |
| 5,038.00 |
| 64 |
15:02 | 114.50 |
0.07
| 8,802 |
| 10,078.29 |
| 63 |
15:02 | 114.50 |
0.07
| 8,802 |
| 10,078.29 |
| 62 |
15:02 | 114.50 |
0.07
| 8,802 |
| 10,078.29 |
| 61 |
15:02 | 114.50 |
0.07
| 8,802 |
| 10,078.29 |
| 60 |
15:02 | 114.50 |
0.07
| 5,163 |
| 5,911.63 |
| 59 |
14:54 | 114.50 |
0.07
| 16,712 |
| 19,135.24 |
| 58 |
14:54 | 114.51 |
0.08
| 5,565 |
| 6,372.48 |
| 57 |
14:54 | 114.51 |
0.08
| 5,146 |
| 5,892.69 |
| 56 |
14:54 | 114.51 |
0.08
| 6,196 |
| 7,095.04 |
| 55 |
14:27 | 114.55 |
0.11
| 17,500 |
| 20,046.25 |
| 54 |
14:15 | 114.55 |
0.11
| 10,261 |
| 11,753.98 |
| 53 |
14:15 | 114.54 |
0.1
| 9,826 |
| 11,254.70 |
| 52 |
14:10 | 114.54 |
0.1
| 40,174 |
| 46,015.30 |
| 51 |
13:46 | 114.50 |
0.07
| 10,013 |
| 11,464.88 |
| 50 |
13:46 | 114.50 |
0.07
| 5,000 |
| 5,725.00 |
| 49 |
13:08 | 114.56 |
0.12
| 39,147 |
| 44,846.80 |
| 48 |
13:08 | 114.56 |
0.12
| 4,502 |
| 5,157.49 |
| 47 |
13:00 | 114.56 |
0.12
| 8,592 |
| 9,843.00 |
| 46 |
13:00 | 114.56 |
0.12
| 4,502 |
| 5,157.49 |
| 45 |
12:58 | 114.51 |
0.08
| 10,000 |
| 11,451.00 |
| 44 |
12:57 | 114.62 |
0.17
| 17,544 |
| 20,108.93 |
| 43 |
12:57 | 114.62 |
0.17
| 10,035 |
| 11,502.12 |
| 42 |
12:57 | 114.62 |
0.17
| 7,315 |
| 8,384.45 |
| 41 |
12:53 | 114.51 |
0.08
| 8,336 |
| 9,545.55 |
| 40 |
12:53 | 114.55 |
0.11
| 5,922 |
| 6,783.65 |
| 39 |
12:41 | 114.62 |
0.17
| 24,858 |
| 28,492.24 |
| 38 |
12:41 | 114.62 |
0.17
| 5,661 |
| 6,488.64 |
| 37 |
12:41 | 114.60 |
0.16
| 4,400 |
| 5,042.40 |
| 36 |
12:30 | 114.55 |
0.11
| 37,262 |
| 42,683.62 |
| 35 |
12:30 | 114.55 |
0.11
| 22,404 |
| 25,663.78 |
| 34 |
12:17 | 114.55 |
0.11
| 12,971 |
| 14,858.28 |
| 33 |
11:53 | 114.63 |
0.18
| 13,089 |
| 15,003.92 |
| 32 |
11:44 | 114.62 |
0.17
| 1,755 |
| 2,011.58 |
| 31 |
11:44 | 114.61 |
0.17
| 14,926 |
| 17,106.69 |
| 30 |
11:44 | 114.61 |
0.17
| 32,547 |
| 37,302.12 |
| 29 |
11:35 | 114.61 |
0.17
| 17,453 |
| 20,002.88 |
| 28 |
סה"כ | | | 628,314 | | 719,694.09 | | 2,625 |
|