|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.43 |
0.08
| 396,414 |
| 445,688.28 |
| 196 |
17:05 | 112.40 |
0.05
| 283,000 |
ג'מבו
| 318,092.00 |
| 95 |
16:56 | 112.45 |
0.1
| 19,000 |
| 21,365.50 |
| 94 |
16:48 | 112.45 |
0.1
| 4,650 |
| 5,228.92 |
| 93 |
16:37 | 112.46 |
0.11
| 5,181 |
| 5,826.55 |
| 92 |
16:37 | 112.45 |
0.1
| 9,045 |
| 10,171.10 |
| 91 |
16:24 | 112.47 |
0.12
| 11,120 |
| 12,506.66 |
| 90 |
16:24 | 112.47 |
0.12
| 10,880 |
| 12,236.74 |
| 89 |
15:59 | 112.39 |
0.04
| 8,966 |
| 10,076.89 |
| 88 |
15:57 | 112.37 |
0.03
| 30,190 |
| 33,924.50 |
| 87 |
15:57 | 112.37 |
0.03
| 7,162 |
| 8,047.94 |
| 86 |
15:57 | 112.37 |
0.03
| 2,694 |
| 3,027.25 |
| 85 |
15:51 | 112.38 |
0.04
| 8,616 |
| 9,682.66 |
| 84 |
15:50 | 112.37 |
0.03
| 130,353 |
| 146,477.67 |
| 83 |
15:49 | 112.37 |
0.03
| 2,717 |
| 3,053.09 |
| 82 |
15:49 | 112.37 |
0.03
| 9,222 |
| 10,362.76 |
| 81 |
15:49 | 112.37 |
0.03
| 6,930 |
| 7,787.24 |
| 80 |
15:14 | 112.42 |
0.07
| 273,000 |
ג'מבו
| 306,906.59 |
| 79 |
15:08 | 112.47 |
0.12
| 26,331 |
| 29,614.47 |
| 78 |
14:51 | 112.47 |
0.12
| 17,782 |
| 19,999.41 |
| 77 |
14:38 | 112.48 |
0.12
| 77,833 |
| 87,546.56 |
| 76 |
14:38 | 112.48 |
0.12
| 11,101 |
| 12,486.41 |
| 75 |
14:38 | 112.47 |
0.12
| 84,333 |
| 94,849.33 |
| 74 |
14:38 | 112.47 |
0.12
| 4,732 |
| 5,322.08 |
| 73 |
14:38 | 112.40 |
0.05
| 21,732 |
| 24,426.77 |
| 72 |
14:38 | 112.40 |
0.05
| 8,543 |
| 9,602.33 |
| 71 |
14:38 | 112.40 |
0.05
| 192,046 |
| 215,859.70 |
| 70 |
14:31 | 112.36 |
0.02
| 76,131 |
| 85,540.79 |
| 69 |
14:30 | 112.40 |
0.05
| 11,919 |
| 13,396.96 |
| 68 |
14:30 | 112.38 |
0.04
| 13,081 |
| 14,700.43 |
| 67 |
14:23 | 112.40 |
0.05
| 18,154 |
| 20,405.10 |
| 66 |
14:03 | 112.40 |
0.05
| 50,000 |
| 56,200.00 |
| 65 |
14:03 | 112.41 |
0.06
| 21,783 |
| 24,486.27 |
| 64 |
13:53 | 112.47 |
0.12
| 30,000 |
| 33,741.00 |
| 63 |
13:49 | 112.47 |
0.12
| 3,401 |
| 3,825.10 |
| 62 |
13:49 | 112.47 |
0.12
| 9,555 |
| 10,746.51 |
| 61 |
13:49 | 112.46 |
0.11
| 13,463 |
| 15,140.49 |
| 60 |
13:49 | 112.46 |
0.11
| 50,000 |
| 56,230.00 |
| 59 |
13:49 | 112.45 |
0.1
| 4,027 |
| 4,528.36 |
| 58 |
13:49 | 112.45 |
0.1
| 9,554 |
| 10,743.47 |
| 57 |
13:44 | 112.38 |
0.04
| 13,463 |
| 15,129.72 |
| 56 |
13:44 | 112.38 |
0.04
| 4,038 |
| 4,537.90 |
| 55 |
13:31 | 112.47 |
0.12
| 15,321 |
| 17,231.53 |
| 54 |
13:31 | 112.47 |
0.12
| 7,979 |
| 8,973.98 |
| 53 |
12:47 | 112.46 |
0.11
| 17,503 |
| 19,683.87 |
| 52 |
12:47 | 112.46 |
0.11
| 95,000 |
| 106,837.00 |
| 51 |
12:47 | 112.45 |
0.1
| 269,663 |
| 303,236.03 |
| 50 |
12:47 | 112.45 |
0.1
| 10,337 |
| 11,623.96 |
| 49 |
12:47 | 112.41 |
0.06
| 26,748 |
| 30,067.43 |
| 48 |
12:47 | 112.41 |
0.06
| 9,492 |
| 10,669.96 |
| 47 |
סה"כ | | | 2,444,185 | | 2,747,845.26 | | 3,675 |
|