|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 111.31 | 111.31 | | 3,217,404 | 3,581,465 | 160 |
24/07/2024 | 111.31 | 111.31 | 0.08 | 672,693 | 748,776 | 123 |
23/07/2024 | 111.22 | 111.22 | -0.02 | 1,315,319 | 1,463,471 | 137 |
22/07/2024 | 111.24 | 111.24 | 0.04 | 1,454,009 | 1,617,710 | 138 |
21/07/2024 | 111.19 | 111.19 | -0.11 | 908,392 | 1,010,191 | 114 |
18/07/2024 | 111.31 | 111.31 | 0.03 | 1,840,986 | 2,049,224 | 148 |
17/07/2024 | 111.28 | 111.28 | 0.14 | 3,468,069 | 3,860,014 | 181 |
16/07/2024 | 111.12 | 111.12 | 0.10 | 4,519,764 | 5,022,024 | 131 |
15/07/2024 | 111.01 | 111.01 | 0.03 | 1,532,913 | 1,702,074 | 157 |
14/07/2024 | 110.98 | 110.98 | -0.01 | 1,605,248 | 1,781,796 | 131 |
11/07/2024 | 110.99 | 110.99 | 0.01 | 1,580,886 | 1,755,620 | 156 |
10/07/2024 | 110.98 | 110.98 | -0.04 | 2,192,295 | 2,433,253 | 165 |
09/07/2024 | 111.02 | 111.02 | 0.05 | 2,155,542 | 2,392,355 | 135 |
08/07/2024 | 110.96 | 110.96 | -0.14 | 2,887,787 | 3,205,796 | 190 |
07/07/2024 | 111.11 | 111.11 | 0.22 | 1,195,971 | 1,328,599 | 127 |
04/07/2024 | 110.87 | 110.87 | | 2,839,351 | 3,150,019 | 152 |
03/07/2024 | 110.87 | 110.87 | 0.04 | 1,847,924 | 2,049,345 | 150 |
02/07/2024 | 110.83 | 110.83 | 0.11 | 2,271,737 | 2,517,616 | 144 |
01/07/2024 | 110.71 | 110.71 | 0.03 | 2,194,049 | 2,431,331 | 170 |
30/06/2024 | 110.68 | 110.68 | 0.09 | 957,705 | 1,059,541 | 120 |
27/06/2024 | 110.58 | 110.58 | -0.12 | 3,975,328 | 4,396,220 | 145 |
26/06/2024 | 110.71 | 110.71 | -0.05 | 999,962 | 1,107,665 | 133 |
25/06/2024 | 110.76 | 110.76 | | 1,451,395 | 1,608,448 | 146 |
24/06/2024 | 110.76 | 110.76 | -0.05 | 882,099 | 977,063 | 142 |
23/06/2024 | 110.82 | 110.82 | 0.06 | 4,777,769 | 5,294,756 | 224 |
20/06/2024 | 110.75 | 110.75 | -0.05 | 650,506 | 721,004 | 125 |
19/06/2024 | 110.80 | 110.80 | -0.05 | 2,060,690 | 2,283,299 | 167 |
18/06/2024 | 110.85 | 110.85 | | 1,005,483 | 1,114,926 | 152 |
17/06/2024 | 110.85 | 110.85 | | 2,436,702 | 2,701,906 | 200 |
16/06/2024 | 110.85 | 110.85 | -0.02 | 1,532,523 | 1,699,002 | 151 |
13/06/2024 | 110.87 | 110.87 | 0.19 | 1,707,102 | 1,893,448 | 193 |
10/06/2024 | 110.66 | 110.66 | 0.11 | 634,813 | 702,865 | 115 |
09/06/2024 | 110.54 | 110.54 | -0.05 | 573,824 | 634,161 | 107 |
06/06/2024 | 110.60 | 110.60 | 0.05 | 2,347,113 | 2,597,107 | 175 |
05/06/2024 | 110.55 | 110.55 | -0.17 | 1,468,644 | 1,624,876 | 151 |
04/06/2024 | 110.74 | 110.74 | -0.17 | 2,549,343 | 2,824,550 | 122 |
03/06/2024 | 110.93 | 110.93 | 0.02 | 2,341,893 | 2,599,633 | 164 |
02/06/2024 | 110.91 | 110.91 | -0.04 | 2,343,249 | 2,600,895 | 138 |
30/05/2024 | 110.95 | 110.95 | -0.20 | 1,338,218 | 1,484,953 | 160 |
29/05/2024 | 111.17 | 111.17 | -0.05 | 4,696,098 | 5,220,672 | 148 |
28/05/2024 | 111.23 | 111.23 | -0.08 | 832,107 | 925,837 | 127 |
27/05/2024 | 111.32 | 111.32 | -0.08 | 1,928,357 | 2,148,144 | 128 |
26/05/2024 | 111.41 | 111.41 | -0.04 | 1,553,088 | 1,730,096 | 166 |
23/05/2024 | 111.45 | 111.45 | 0.26 | 657,643 | 732,338 | 119 |
22/05/2024 | 111.16 | 111.16 | | 1,517,850 | 1,687,363 | 114 |
21/05/2024 | 111.16 | 111.16 | 0.01 | 1,170,377 | 1,301,450 | 130 |
20/05/2024 | 111.15 | 111.15 | 0.31 | 845,109 | 938,870 | 104 |
19/05/2024 | 110.81 | 110.81 | 0.12 | 592,227 | 656,138 | 118 |
16/05/2024 | 110.68 | 110.68 | 0.15 | 2,356,289 | 2,607,246 | 238 |
15/05/2024 | 110.51 | 110.51 | 0.17 | 2,048,950 | 2,264,481 | 154 |
|