|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.31 |
0
| 241,446 |
| 268,753.53 |
| 160 |
16:52 | 111.30 |
-0.010
| 11,956 |
| 13,307.03 |
| 81 |
16:52 | 111.30 |
-0.010
| 10,804 |
| 12,024.85 |
| 80 |
16:22 | 111.30 |
-0.010
| 8,126 |
| 9,044.24 |
| 79 |
16:20 | 111.34 |
0.03
| 43,795 |
| 48,761.35 |
| 78 |
15:45 | 111.29 |
-0.02
| 15,211 |
| 16,928.32 |
| 77 |
15:45 | 111.29 |
-0.02
| 12,974 |
| 14,438.76 |
| 76 |
15:42 | 111.31 |
0
| 445,598 |
| 495,995.13 |
| 75 |
15:42 | 111.31 |
0
| 1,601 |
| 1,782.07 |
| 74 |
15:41 | 111.31 |
0
| 11,734 |
| 13,061.12 |
| 73 |
15:41 | 111.31 |
0
| 37,610 |
| 41,863.69 |
| 72 |
15:41 | 111.31 |
0
| 60,180 |
| 66,986.35 |
| 71 |
15:41 | 111.31 |
0
| 439,820 |
| 489,563.63 |
| 70 |
15:41 | 111.31 |
0
| 1,498 |
| 1,667.42 |
| 69 |
15:41 | 111.31 |
0
| 10,982 |
| 12,224.06 |
| 68 |
15:41 | 111.31 |
0
| 87,331 |
| 97,208.13 |
| 67 |
15:41 | 111.31 |
0
| 4,187 |
| 4,660.55 |
| 66 |
15:41 | 111.31 |
0
| 17,083 |
| 19,015.09 |
| 65 |
15:41 | 111.31 |
0
| 13,614 |
| 15,153.74 |
| 64 |
15:41 | 111.31 |
0
| 86,197 |
| 95,945.88 |
| 63 |
15:41 | 111.31 |
0
| 13,639 |
| 15,181.57 |
| 62 |
15:41 | 111.31 |
0
| 86,361 |
| 96,128.43 |
| 61 |
15:41 | 111.31 |
0
| 13,651 |
| 15,194.93 |
| 60 |
15:41 | 111.31 |
0
| 86,160 |
| 95,904.69 |
| 59 |
15:41 | 111.31 |
0
| 13,942 |
| 15,518.84 |
| 58 |
15:41 | 111.31 |
0
| 86,058 |
| 95,791.16 |
| 57 |
15:41 | 111.31 |
0
| 16,178 |
| 18,007.73 |
| 56 |
15:41 | 111.31 |
0
| 83,633 |
| 93,091.89 |
| 55 |
15:41 | 111.31 |
0
| 35,001 |
| 38,959.61 |
| 54 |
15:41 | 111.31 |
0
| 64,999 |
| 72,350.38 |
| 53 |
15:41 | 111.31 |
0
| 99,811 |
| 111,099.62 |
| 52 |
15:41 | 111.31 |
0
| 91,859 |
| 102,248.25 |
| 51 |
15:41 | 111.31 |
0
| 36,611 |
| 40,751.70 |
| 50 |
15:41 | 111.31 |
0
| 100,000 |
| 111,310.00 |
| 49 |
15:41 | 111.31 |
0
| 11,291 |
| 12,568.01 |
| 48 |
15:41 | 111.32 |
0.010
| 84,524 |
| 94,092.12 |
| 47 |
15:41 | 111.32 |
0.010
| 7,574 |
| 8,431.38 |
| 46 |
14:44 | 111.32 |
0.010
| 4,706 |
| 5,238.72 |
| 45 |
13:44 | 111.30 |
-0.010
| 7,549 |
| 8,402.04 |
| 44 |
13:44 | 111.30 |
-0.010
| 8,451 |
| 9,405.96 |
| 43 |
13:43 | 111.34 |
0.03
| 10,566 |
| 11,764.18 |
| 42 |
13:17 | 111.34 |
0.03
| 2,000 |
| 2,226.80 |
| 41 |
13:17 | 111.34 |
0.03
| 65,000 |
| 72,371.00 |
| 40 |
13:15 | 111.33 |
0.02
| 25,585 |
| 28,483.78 |
| 39 |
13:15 | 111.33 |
0.02
| 72,517 |
| 80,733.17 |
| 38 |
13:15 | 111.34 |
0.03
| 20,000 |
| 22,268.00 |
| 37 |
13:14 | 111.33 |
0.02
| 47,008 |
| 52,334.00 |
| 36 |
13:14 | 111.33 |
0.02
| 9,160 |
| 10,197.83 |
| 35 |
13:14 | 111.33 |
0.02
| 9,440 |
| 10,509.55 |
| 34 |
12:24 | 111.30 |
-0.010
| 11,035 |
| 12,281.96 |
| 33 |
סה"כ | | | 2,786,056 | | 3,101,232.24 | | 2,953 |
|