|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 103.18 | 103.18 | -0.13 | 403,628 | 417,468 | 106 |
24/07/2024 | 103.31 | 103.31 | 0.15 | 536,227 | 553,979 | 121 |
23/07/2024 | 103.16 | 103.16 | 0.38 | 712,851 | 734,567 | 127 |
22/07/2024 | 102.77 | 102.77 | 0.04 | 1,012,980 | 1,042,777 | 145 |
21/07/2024 | 102.73 | 102.73 | -0.65 | 807,266 | 830,747 | 128 |
18/07/2024 | 103.40 | 103.40 | 0.31 | 1,333,048 | 1,379,136 | 122 |
17/07/2024 | 103.08 | 103.08 | 0.48 | 4,222,226 | 4,358,344 | 151 |
16/07/2024 | 102.59 | 102.59 | 0.15 | 1,927,714 | 1,981,729 | 178 |
15/07/2024 | 102.44 | 102.44 | 0.05 | 538,490 | 551,922 | 119 |
14/07/2024 | 102.39 | 102.39 | 0.61 | 619,750 | 634,394 | 98 |
11/07/2024 | 101.77 | 101.77 | -0.40 | 1,670,717 | 1,710,341 | 209 |
10/07/2024 | 102.18 | 102.18 | 0.13 | 945,254 | 966,228 | 105 |
09/07/2024 | 102.05 | 102.05 | -0.32 | 964,423 | 985,576 | 106 |
08/07/2024 | 102.38 | 102.38 | -0.30 | 910,405 | 932,357 | 123 |
07/07/2024 | 102.69 | 102.69 | 1.09 | 1,141,027 | 1,168,185 | 132 |
04/07/2024 | 101.58 | 101.58 | 0.33 | 1,163,712 | 1,181,812 | 118 |
03/07/2024 | 101.25 | 101.25 | 0.01 | 561,889 | 569,228 | 114 |
02/07/2024 | 101.24 | 101.24 | -0.29 | 1,244,660 | 1,260,382 | 133 |
01/07/2024 | 101.53 | 101.53 | 0.07 | 1,704,822 | 1,733,625 | 155 |
30/06/2024 | 101.46 | 101.46 | -0.81 | 1,485,727 | 1,513,374 | 117 |
27/06/2024 | 102.29 | 102.29 | 0.03 | 2,556,848 | 2,613,898 | 131 |
26/06/2024 | 102.26 | 102.26 | -0.32 | 3,330,670 | 3,409,491 | 154 |
25/06/2024 | 102.59 | 102.59 | 0.01 | 774,464 | 796,937 | 109 |
24/06/2024 | 102.58 | 102.58 | 0.09 | 1,023,438 | 1,049,015 | 126 |
23/06/2024 | 104.58 | 102.49 | 0.26 | 1,477,585 | 1,545,975 | 136 |
20/06/2024 | 104.31 | 102.23 | -0.27 | 5,891,529 | 6,164,084 | 192 |
19/06/2024 | 104.59 | 102.50 | 0.45 | 711,040 | 743,289 | 110 |
18/06/2024 | 104.12 | 102.04 | 0.59 | 3,109,917 | 3,240,175 | 230 |
17/06/2024 | 103.51 | 101.44 | 0.34 | 1,676,225 | 1,737,924 | 175 |
16/06/2024 | 103.16 | 101.10 | 0.06 | 494,829 | 511,224 | 105 |
13/06/2024 | 103.10 | 101.04 | 0.19 | 594,550 | 612,647 | 117 |
10/06/2024 | 102.90 | 100.84 | 0.08 | 653,610 | 672,125 | 113 |
09/06/2024 | 102.82 | 100.77 | -0.24 | 707,889 | 728,718 | 113 |
06/06/2024 | 103.07 | 101.01 | -0.65 | 663,202 | 685,030 | 120 |
05/06/2024 | 103.74 | 101.67 | -0.90 | 1,096,765 | 1,142,695 | 142 |
04/06/2024 | 104.68 | 102.59 | -0.02 | 1,168,732 | 1,223,446 | 107 |
03/06/2024 | 104.70 | 102.61 | 0.07 | 825,224 | 864,841 | 116 |
02/06/2024 | 104.63 | 102.54 | 0.08 | 323,608 | 338,652 | 94 |
30/05/2024 | 104.55 | 102.46 | -0.23 | 3,682,577 | 3,838,919 | 134 |
29/05/2024 | 104.79 | 102.70 | -0.30 | 3,376,613 | 3,538,541 | 118 |
28/05/2024 | 105.11 | 103.01 | -0.09 | 1,786,855 | 1,876,485 | 133 |
27/05/2024 | 105.20 | 103.10 | -0.27 | 1,390,872 | 1,465,302 | 121 |
26/05/2024 | 105.48 | 103.37 | | 63,203 | 66,667 | 68 |
23/05/2024 | 105.48 | 103.37 | -0.17 | 912,736 | 962,096 | 116 |
22/05/2024 | 105.66 | 103.55 | | 661,946 | 698,651 | 104 |
21/05/2024 | 105.66 | 103.55 | 0.15 | 1,557,136 | 1,644,911 | 112 |
20/05/2024 | 105.50 | 103.39 | 0.03 | 907,061 | 957,062 | 108 |
19/05/2024 | 105.47 | 103.36 | -0.21 | 562,100 | 593,085 | 108 |
16/05/2024 | 105.69 | 103.58 | -0.20 | 1,311,143 | 1,388,688 | 106 |
15/05/2024 | 105.90 | 103.78 | 0.09 | 1,919,256 | 2,032,294 | 141 |
|