|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 105.81 | 105.81 | 0.01 | 270,599 | 286,518 | 78 |
09/05/2024 | 105.80 | 105.80 | 0.16 | 261,610 | 276,765 | 80 |
08/05/2024 | 105.63 | 105.63 | 0.04 | 1,655,622 | 1,747,717 | 119 |
07/05/2024 | 105.59 | 105.59 | 0.76 | 1,954,699 | 2,056,908 | 152 |
06/05/2024 | 104.79 | 104.79 | -0.16 | 507,810 | 532,174 | 118 |
05/05/2024 | 104.96 | 104.96 | 0.55 | 184,878 | 194,046 | 74 |
02/05/2024 | 104.39 | 104.39 | 0.32 | 989,364 | 1,030,245 | 100 |
01/05/2024 | 104.06 | 104.06 | 0.02 | 327,888 | 341,000 | 88 |
30/04/2024 | 104.04 | 104.04 | -0.13 | 532,212 | 555,060 | 110 |
25/04/2024 | 104.18 | 104.18 | 0.11 | 162,511 | 169,318 | 95 |
24/04/2024 | 104.07 | 104.07 | 0.81 | 166,259 | 172,926 | 90 |
21/04/2024 | 103.23 | 103.23 | 0.61 | 232,168 | 239,601 | 115 |
18/04/2024 | 102.60 | 102.60 | 0.16 | 3,514,604 | 3,604,876 | 126 |
17/04/2024 | 102.44 | 102.44 | 0.07 | 1,411,132 | 1,446,231 | 135 |
16/04/2024 | 102.37 | 102.37 | -0.19 | 3,675,971 | 3,761,620 | 218 |
15/04/2024 | 102.56 | 102.56 | -0.12 | 834,061 | 856,673 | 121 |
14/04/2024 | 102.68 | 102.68 | -0.27 | 874,344 | 897,276 | 111 |
11/04/2024 | 102.96 | 102.96 | -0.95 | 779,640 | 805,774 | 111 |
10/04/2024 | 103.95 | 103.95 | -0.35 | 1,056,030 | 1,101,782 | 102 |
09/04/2024 | 104.31 | 104.31 | -0.39 | 945,928 | 988,948 | 95 |
08/04/2024 | 104.72 | 104.72 | 0.34 | 1,750,330 | 1,834,386 | 128 |
07/04/2024 | 104.37 | 104.37 | 0.18 | 95,165 | 99,296 | 80 |
04/04/2024 | 104.18 | 104.18 | -0.48 | 834,639 | 870,881 | 129 |
03/04/2024 | 104.68 | 104.68 | 0.12 | 443,235 | 463,953 | 95 |
02/04/2024 | 104.55 | 104.55 | -0.69 | 800,502 | 837,444 | 128 |
01/04/2024 | 105.28 | 105.28 | -0.15 | 921,760 | 971,613 | 128 |
31/03/2024 | 105.44 | 105.44 | 0.32 | 279,568 | 294,843 | 94 |
28/03/2024 | 105.10 | 105.10 | -0.35 | 3,012,298 | 3,170,766 | 134 |
27/03/2024 | 105.47 | 105.47 | -0.45 | 673,813 | 712,556 | 100 |
26/03/2024 | 105.95 | 105.95 | -0.97 | 1,131,264 | 1,200,090 | 147 |
25/03/2024 | 106.99 | 106.99 | -0.30 | 941,502 | 1,008,240 | 122 |
21/03/2024 | 107.31 | 107.31 | 0.78 | 1,501,873 | 1,609,203 | 135 |
20/03/2024 | 106.48 | 106.48 | 0.22 | 308,243 | 328,181 | 101 |
19/03/2024 | 106.25 | 106.25 | 0.36 | 1,026,542 | 1,089,885 | 134 |
18/03/2024 | 105.87 | 105.87 | 0.12 | 346,842 | 367,175 | 96 |
17/03/2024 | 105.74 | 105.74 | 0.36 | 145,846 | 154,093 | 78 |
14/03/2024 | 105.36 | 105.36 | 0.06 | 503,812 | 531,780 | 82 |
13/03/2024 | 105.30 | 105.30 | 0.10 | 278,463 | 293,215 | 94 |
12/03/2024 | 105.19 | 105.19 | 0.11 | 891,714 | 938,637 | 97 |
11/03/2024 | 105.07 | 105.07 | 0.01 | 474,035 | 497,929 | 92 |
10/03/2024 | 105.06 | 105.06 | 0.16 | 1,134,612 | 1,191,772 | 76 |
07/03/2024 | 104.89 | 104.89 | 0.42 | 172,779 | 181,234 | 77 |
06/03/2024 | 104.45 | 104.45 | -0.03 | 1,064,169 | 1,111,609 | 74 |
05/03/2024 | 104.48 | 104.48 | | 198,261 | 207,144 | 74 |
04/03/2024 | 104.48 | 104.48 | | 654,654 | 684,305 | 100 |
03/03/2024 | 104.48 | 104.48 | 0.48 | 837,718 | 874,829 | 95 |
29/02/2024 | 103.98 | 103.98 | 0.17 | 621,252 | 645,795 | 92 |
28/02/2024 | 103.80 | 103.80 | -0.10 | 4,238,868 | 4,404,810 | 144 |
26/02/2024 | 103.90 | 103.90 | -0.35 | 737,216 | 766,790 | 94 |
25/02/2024 | 104.27 | 104.27 | -0.11 | 481,861 | 503,043 | 88 |
|