|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.20 |
-0.11
| 87,632 |
| 90,436.22 |
| 106 |
| 17:11 | 103.04 |
-0.26
| 10,000 |
| 10,304.00 |
| 30 |
| 16:16 | 103.15 |
-0.15
| 4,900 |
| 5,054.35 |
| 29 |
| 16:00 | 103.17 |
-0.14
| 16,371 |
| 16,889.96 |
| 28 |
| 15:45 | 103.23 |
-0.08
| 617 |
| 636.93 |
| 27 |
| 15:45 | 103.23 |
-0.08
| 8,765 |
| 9,048.11 |
| 26 |
| 15:40 | 103.44 |
0.13
| 5,712 |
| 5,908.49 |
| 25 |
| 15:40 | 103.44 |
0.13
| 9,288 |
| 9,607.51 |
| 24 |
| 13:12 | 103.31 |
0
| 5,022 |
| 5,188.23 |
| 23 |
| 12:40 | 103.60 |
0.28
| 116,007 |
| 120,183.25 |
| 22 |
| 12:40 | 103.60 |
0.28
| 7,356 |
| 7,620.82 |
| 21 |
| 12:39 | 103.61 |
0.29
| 8,314 |
| 8,614.14 |
| 20 |
| 12:39 | 103.61 |
0.29
| 20,000 |
| 20,722.00 |
| 19 |
| 11:54 | 103.61 |
0.29
| 11,677 |
| 12,098.54 |
| 18 |
| 11:54 | 103.61 |
0.29
| 36,319 |
| 37,630.11 |
| 17 |
| 11:52 | 103.61 |
0.29
| 13,681 |
| 14,174.88 |
| 16 |
| 10:01 | 103.29 |
-0.02
| 19,359 |
| 19,995.91 |
| 15 |
| 10:01 | 103.30 |
-0.010
| 11,792 |
| 12,181.14 |
| 14 |
| 10:01 | 103.30 |
-0.010
| 10,595 |
| 10,944.63 |
| 13 |
| 10:01 | 103.31 |
0
| 3 |
| 3.10 |
| 12 |
| 10:01 | 103.31 |
0
| 8 |
| 8.26 |
| 11 |
| 10:01 | 103.31 |
0
| 5 |
| 5.17 |
| 10 |
| 10:01 | 103.31 |
0
| 1 |
| 1.03 |
| 9 |
| 10:01 | 103.31 |
0
| 19 |
| 19.63 |
| 8 |
| 10:01 | 103.31 |
0
| 133 |
| 137.40 |
| 7 |
| 09:55 | 103.31 |
0
| 52 |
| 53.72 |
| 6 |
| סה"כ | | | 403,628 | | 417,467.53 | | 556 |
|