|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.60 | 102.60 | 0.14 | 9,287,448 | 9,523,180 | 202 |
24/07/2024 | 102.46 | 102.46 | 0.15 | 6,169,809 | 6,326,330 | 206 |
23/07/2024 | 102.31 | 102.31 | -0.19 | 5,441,685 | 5,578,195 | 220 |
22/07/2024 | 102.50 | 102.50 | 0.04 | 7,914,925 | 8,117,311 | 275 |
21/07/2024 | 102.46 | 102.46 | -0.35 | 2,781,431 | 2,849,606 | 198 |
18/07/2024 | 102.82 | 102.82 | 0.11 | 4,343,649 | 4,461,866 | 237 |
17/07/2024 | 102.71 | 102.71 | 0.30 | 5,149,124 | 5,292,317 | 253 |
16/07/2024 | 102.40 | 102.40 | 0.04 | 3,140,195 | 3,219,472 | 181 |
15/07/2024 | 102.36 | 102.36 | -0.25 | 5,173,072 | 5,308,597 | 213 |
14/07/2024 | 102.62 | 102.62 | -0.04 | 619,021 | 635,429 | 134 |
11/07/2024 | 102.66 | 102.66 | 0.46 | 1,867,128 | 1,914,517 | 165 |
10/07/2024 | 102.19 | 102.19 | -0.11 | 1,951,344 | 1,995,404 | 174 |
09/07/2024 | 102.30 | 102.30 | 0.10 | 4,140,806 | 4,234,114 | 156 |
08/07/2024 | 102.20 | 102.20 | -0.30 | 1,516,591 | 1,551,635 | 160 |
07/07/2024 | 102.51 | 102.51 | 0.43 | 991,017 | 1,015,769 | 119 |
04/07/2024 | 102.07 | 102.07 | 0.28 | 842,519 | 859,916 | 136 |
03/07/2024 | 101.78 | 101.78 | 0.03 | 1,924,083 | 1,958,340 | 208 |
02/07/2024 | 101.75 | 101.75 | -0.05 | 1,257,366 | 1,279,288 | 142 |
01/07/2024 | 101.80 | 101.80 | 0.09 | 927,422 | 944,259 | 131 |
30/06/2024 | 101.71 | 101.71 | 0.04 | 836,207 | 850,570 | 120 |
27/06/2024 | 101.67 | 101.67 | -0.04 | 4,296,524 | 4,368,170 | 147 |
26/06/2024 | 101.71 | 101.71 | -0.08 | 3,597,217 | 3,664,720 | 203 |
25/06/2024 | 101.79 | 101.79 | -0.01 | 1,149,405 | 1,171,328 | 130 |
24/06/2024 | 101.80 | 101.80 | -0.09 | 4,742,237 | 4,828,080 | 143 |
23/06/2024 | 101.89 | 101.89 | 0.29 | 4,161,411 | 4,238,784 | 229 |
20/06/2024 | 101.60 | 101.60 | -0.25 | 1,683,670 | 1,713,951 | 159 |
19/06/2024 | 101.85 | 101.85 | 0.33 | 1,595,497 | 1,624,918 | 146 |
18/06/2024 | 101.51 | 101.51 | 0.32 | 2,208,820 | 2,237,293 | 188 |
17/06/2024 | 101.19 | 101.19 | 0.41 | 2,410,385 | 2,435,301 | 172 |
16/06/2024 | 100.78 | 100.78 | 0.15 | 2,158,295 | 2,176,348 | 163 |
13/06/2024 | 100.63 | 100.63 | 0.23 | 1,457,288 | 1,467,416 | 154 |
10/06/2024 | 100.40 | 100.40 | 0.16 | 3,208,210 | 3,221,624 | 187 |
09/06/2024 | 100.24 | 100.24 | -0.17 | 2,188,388 | 2,195,769 | 153 |
06/06/2024 | 100.41 | 100.41 | -0.44 | 1,164,836 | 1,171,369 | 162 |
05/06/2024 | 100.85 | 100.85 | -0.27 | 1,406,590 | 1,420,106 | 195 |
04/06/2024 | 101.12 | 101.12 | 0.02 | 1,416,238 | 1,432,082 | 163 |
03/06/2024 | 101.10 | 101.10 | 0.28 | 2,411,818 | 2,438,363 | 178 |
02/06/2024 | 100.82 | 100.82 | 0.28 | 3,052,367 | 3,082,675 | 189 |
30/05/2024 | 100.54 | 100.54 | -0.32 | 910,964 | 916,295 | 141 |
29/05/2024 | 100.86 | 100.86 | -0.34 | 30,079,082 | 30,340,537 | 207 |
28/05/2024 | 101.20 | 101.20 | -0.16 | 2,332,795 | 2,364,224 | 184 |
27/05/2024 | 101.36 | 101.36 | -0.33 | 1,921,083 | 1,950,187 | 188 |
26/05/2024 | 101.70 | 101.70 | 0.01 | 1,017,186 | 1,035,578 | 115 |
23/05/2024 | 101.69 | 101.69 | -0.04 | 1,642,414 | 1,671,222 | 177 |
22/05/2024 | 101.73 | 101.73 | -0.22 | 1,344,768 | 1,370,339 | 174 |
21/05/2024 | 101.95 | 101.95 | 0.14 | 975,921 | 994,989 | 123 |
20/05/2024 | 101.81 | 101.81 | -0.26 | 2,298,678 | 2,345,211 | 205 |
19/05/2024 | 102.08 | 102.08 | -0.56 | 1,276,079 | 1,304,697 | 144 |
16/05/2024 | 102.65 | 102.65 | -0.05 | 2,294,193 | 2,355,622 | 182 |
15/05/2024 | 102.70 | 102.70 | -0.02 | 2,398,908 | 2,466,711 | 209 |
|