|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 102.72 | 102.72 | 0.19 | 988,475 | 1,015,437 | 130 |
09/05/2024 | 102.53 | 102.53 | -0.17 | 1,395,639 | 1,433,809 | 160 |
08/05/2024 | 102.70 | 102.70 | -0.15 | 2,362,855 | 2,426,949 | 175 |
07/05/2024 | 102.85 | 102.85 | 0.46 | 1,894,696 | 1,948,637 | 182 |
06/05/2024 | 102.38 | 102.38 | -0.16 | 1,157,210 | 1,185,561 | 163 |
05/05/2024 | 102.54 | 102.54 | 0.45 | 1,391,796 | 1,427,484 | 122 |
02/05/2024 | 102.08 | 102.08 | 0.16 | 4,110,590 | 4,196,062 | 229 |
01/05/2024 | 101.92 | 101.92 | 0.07 | 5,108,515 | 5,210,154 | 233 |
30/04/2024 | 101.85 | 101.85 | 0.17 | 4,761,614 | 4,854,897 | 256 |
25/04/2024 | 101.68 | 101.68 | 0.02 | 1,748,063 | 1,776,942 | 165 |
24/04/2024 | 101.66 | 101.66 | 0.32 | 3,950,840 | 4,017,818 | 217 |
21/04/2024 | 105.56 | 101.34 | 0.73 | 2,781,230 | 2,927,678 | 176 |
18/04/2024 | 104.80 | 100.61 | 0.28 | 4,030,234 | 4,223,291 | 181 |
17/04/2024 | 104.51 | 100.33 | -0.07 | 3,704,207 | 3,880,783 | 221 |
16/04/2024 | 104.58 | 100.40 | | 6,781,267 | 7,102,661 | 186 |
15/04/2024 | 104.58 | 100.40 | -0.27 | 2,575,740 | 2,704,955 | 239 |
14/04/2024 | 104.86 | 100.67 | -0.30 | 2,250,231 | 2,362,063 | 210 |
11/04/2024 | 105.18 | 100.98 | -0.41 | 1,717,315 | 1,807,556 | 175 |
10/04/2024 | 105.61 | 101.39 | -0.20 | 3,536,273 | 3,739,733 | 183 |
09/04/2024 | 105.82 | 101.59 | -0.72 | 3,908,997 | 4,149,515 | 301 |
08/04/2024 | 106.59 | 102.33 | -0.16 | 2,855,222 | 3,048,403 | 224 |
07/04/2024 | 106.76 | 102.49 | -0.28 | 1,626,159 | 1,737,639 | 146 |
04/04/2024 | 107.06 | 102.78 | -0.13 | 3,747,488 | 4,009,658 | 196 |
03/04/2024 | 107.20 | 102.91 | -0.07 | 6,180,300 | 6,625,810 | 164 |
02/04/2024 | 107.28 | 102.99 | -0.20 | 1,940,460 | 2,080,069 | 160 |
01/04/2024 | 107.49 | 103.19 | 0.31 | 2,978,102 | 3,202,308 | 186 |
31/03/2024 | 107.16 | 102.88 | 0.14 | 2,324,754 | 2,491,279 | 158 |
28/03/2024 | 107.01 | 102.73 | -0.14 | 6,345,621 | 6,791,766 | 187 |
27/03/2024 | 107.16 | 102.88 | 0.02 | 2,182,787 | 2,341,394 | 138 |
26/03/2024 | 107.14 | 102.86 | -0.24 | 1,162,360 | 1,245,505 | 157 |
25/03/2024 | 107.40 | 103.11 | -0.27 | 1,615,382 | 1,737,053 | 172 |
21/03/2024 | 107.69 | 103.38 | 0.74 | 4,455,481 | 4,789,556 | 224 |
20/03/2024 | 106.90 | 102.63 | -0.16 | 7,350,639 | 7,868,273 | 189 |
19/03/2024 | 107.07 | 102.79 | 0.07 | 3,287,968 | 3,517,895 | 221 |
18/03/2024 | 106.99 | 102.71 | 0.39 | 3,575,346 | 3,819,775 | 185 |
17/03/2024 | 106.57 | 102.31 | 0.22 | 1,443,268 | 1,536,941 | 121 |
14/03/2024 | 106.34 | 102.09 | 0.08 | 1,749,976 | 1,860,624 | 151 |
13/03/2024 | 106.26 | 102.01 | -0.23 | 4,210,975 | 4,472,490 | 232 |
12/03/2024 | 106.51 | 102.25 | -0.18 | 4,836,774 | 5,163,673 | 195 |
11/03/2024 | 106.70 | 102.43 | -0.25 | 1,418,272 | 1,514,914 | 162 |
10/03/2024 | 106.97 | 102.69 | -0.03 | 1,333,769 | 1,426,981 | 114 |
07/03/2024 | 107.00 | 102.72 | 0.06 | 888,718 | 951,376 | 142 |
06/03/2024 | 106.94 | 102.66 | -0.13 | 882,451 | 944,216 | 151 |
05/03/2024 | 107.08 | 102.80 | 0.30 | 1,125,429 | 1,204,993 | 127 |
04/03/2024 | 106.76 | 102.49 | 0.06 | 4,040,853 | 4,316,814 | 188 |
03/03/2024 | 106.70 | 102.43 | 0.39 | 2,830,879 | 3,025,443 | 155 |
29/02/2024 | 106.29 | 102.04 | 0.15 | 1,042,922 | 1,109,116 | 158 |
28/02/2024 | 106.13 | 101.89 | -0.22 | 12,463,810 | 13,230,641 | 213 |
26/02/2024 | 106.36 | 102.11 | -0.27 | 1,867,156 | 1,990,647 | 149 |
25/02/2024 | 106.65 | 102.39 | 0.03 | 1,848,143 | 1,970,836 | 161 |
|