|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.60 |
0.14
| 403,849 |
| 414,349.09 |
| 202 |
17:07 | 102.79 |
0.32
| 9,211 |
| 9,467.99 |
| 100 |
17:07 | 102.78 |
0.31
| 22,844 |
| 23,479.06 |
| 99 |
16:54 | 102.79 |
0.32
| 26,000 |
| 26,725.40 |
| 98 |
16:52 | 102.72 |
0.25
| 10,722 |
| 11,013.64 |
| 97 |
16:52 | 102.72 |
0.25
| 271 |
| 278.37 |
| 96 |
16:49 | 102.72 |
0.25
| 52,684 |
| 54,117.00 |
| 95 |
16:37 | 102.71 |
0.24
| 9,052 |
| 9,297.31 |
| 94 |
16:36 | 102.69 |
0.22
| 19,059 |
| 19,571.69 |
| 93 |
15:48 | 102.70 |
0.23
| 937,613 |
ג'מבו
| 962,928.56 |
| 92 |
15:38 | 102.59 |
0.13
| 12,346 |
| 12,665.76 |
| 91 |
15:38 | 102.67 |
0.2
| 11,126 |
| 11,423.06 |
| 90 |
15:38 | 102.67 |
0.2
| 12,336 |
| 12,665.37 |
| 89 |
15:38 | 102.68 |
0.21
| 12,335 |
| 12,665.58 |
| 88 |
15:37 | 102.72 |
0.25
| 34,264 |
| 35,195.98 |
| 87 |
15:37 | 102.81 |
0.34
| 115,429 |
| 118,672.55 |
| 86 |
15:37 | 102.81 |
0.34
| 5,939 |
| 6,105.89 |
| 85 |
15:37 | 102.80 |
0.33
| 23,943 |
| 24,613.40 |
| 84 |
15:37 | 102.79 |
0.32
| 9,343 |
| 9,603.67 |
| 83 |
15:24 | 102.75 |
0.28
| 21,301 |
| 21,886.78 |
| 82 |
15:24 | 102.73 |
0.26
| 8,815 |
| 9,055.65 |
| 81 |
15:24 | 102.73 |
0.26
| 13,245 |
| 13,606.59 |
| 80 |
15:18 | 102.75 |
0.28
| 687 |
| 705.89 |
| 79 |
15:15 | 102.75 |
0.28
| 18,000 |
| 18,495.00 |
| 78 |
15:05 | 102.76 |
0.29
| 272,427 |
| 279,946.00 |
| 77 |
15:00 | 102.76 |
0.29
| 50,000 |
| 51,380.00 |
| 76 |
15:00 | 102.76 |
0.29
| 25,339 |
| 26,038.36 |
| 75 |
15:00 | 102.76 |
0.29
| 2,673 |
| 2,746.77 |
| 74 |
14:52 | 102.76 |
0.29
| 4,900 |
| 5,035.24 |
| 73 |
13:29 | 102.83 |
0.36
| 12,000 |
| 12,339.60 |
| 72 |
13:29 | 102.83 |
0.36
| 12,317 |
| 12,665.57 |
| 71 |
13:29 | 102.83 |
0.36
| 12,317 |
| 12,665.57 |
| 70 |
13:29 | 102.83 |
0.36
| 12,317 |
| 12,665.57 |
| 69 |
13:29 | 102.83 |
0.36
| 12,317 |
| 12,665.57 |
| 68 |
13:29 | 102.83 |
0.36
| 12,317 |
| 12,665.57 |
| 67 |
13:29 | 102.83 |
0.36
| 12,317 |
| 12,665.57 |
| 66 |
13:20 | 102.83 |
0.36
| 19,957 |
| 20,521.78 |
| 65 |
13:20 | 102.82 |
0.35
| 23,419 |
| 24,079.41 |
| 64 |
13:20 | 102.81 |
0.34
| 128,667 |
| 132,282.55 |
| 63 |
13:20 | 102.81 |
0.34
| 95,100 |
| 97,772.31 |
| 62 |
13:20 | 102.81 |
0.34
| 11,333 |
| 11,651.46 |
| 61 |
13:20 | 102.81 |
0.34
| 4,900 |
| 5,037.69 |
| 60 |
13:20 | 102.81 |
0.34
| 9,146 |
| 9,403.00 |
| 59 |
13:20 | 102.80 |
0.33
| 11,422 |
| 11,741.82 |
| 58 |
13:20 | 102.80 |
0.33
| 79,758 |
| 81,991.23 |
| 57 |
13:20 | 102.80 |
0.33
| 132,934 |
| 136,656.16 |
| 56 |
13:20 | 102.80 |
0.33
| 9,578 |
| 9,846.18 |
| 55 |
13:20 | 102.80 |
0.33
| 11,628 |
| 11,953.58 |
| 54 |
13:20 | 102.80 |
0.33
| 7,066 |
| 7,263.85 |
| 53 |
13:13 | 102.81 |
0.34
| 3,059 |
| 3,144.96 |
| 52 |
סה"כ | | | 2,779,622 | | 2,855,414.65 | | 3,926 |
|