|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 104.86 | 104.86 | -0.11 | 897,943 | 942,153 | 132 |
07/05/2024 | 104.98 | 104.98 | 0.22 | 2,090,703 | 2,195,001 | 153 |
06/05/2024 | 104.75 | 104.75 | -0.18 | 1,295,326 | 1,358,394 | 141 |
05/05/2024 | 104.94 | 104.94 | 0.41 | 1,139,864 | 1,196,177 | 117 |
02/05/2024 | 104.51 | 104.51 | 0.03 | 2,106,636 | 2,201,892 | 132 |
01/05/2024 | 104.48 | 104.48 | 0.01 | 708,135 | 739,740 | 118 |
30/04/2024 | 104.47 | 104.47 | 0.06 | 1,911,309 | 1,997,532 | 150 |
25/04/2024 | 104.41 | 104.41 | -0.09 | 1,721,465 | 1,800,229 | 127 |
24/04/2024 | 104.50 | 104.50 | -0.03 | 732,548 | 765,301 | 106 |
21/04/2024 | 107.70 | 104.53 | 0.42 | 1,806,987 | 1,942,870 | 147 |
18/04/2024 | 107.25 | 104.09 | 0.12 | 1,635,591 | 1,754,432 | 125 |
17/04/2024 | 107.12 | 103.97 | | 1,553,758 | 1,664,805 | 127 |
16/04/2024 | 107.12 | 103.97 | 0.06 | 1,910,402 | 2,044,541 | 134 |
15/04/2024 | 107.06 | 103.91 | -0.25 | 1,799,394 | 1,928,381 | 125 |
14/04/2024 | 107.33 | 104.17 | -0.17 | 293,255 | 314,764 | 83 |
11/04/2024 | 107.51 | 104.35 | -0.30 | 453,332 | 487,473 | 110 |
10/04/2024 | 107.83 | 104.66 | -0.18 | 1,001,419 | 1,081,704 | 122 |
09/04/2024 | 108.02 | 104.84 | -0.07 | 944,802 | 1,021,183 | 108 |
08/04/2024 | 108.10 | 104.92 | 0.02 | 1,588,432 | 1,717,963 | 146 |
07/04/2024 | 108.08 | 104.90 | -0.05 | 566,077 | 611,683 | 99 |
04/04/2024 | 108.13 | 104.95 | -0.05 | 978,969 | 1,058,444 | 137 |
03/04/2024 | 108.18 | 105.00 | -0.06 | 1,118,472 | 1,210,544 | 126 |
02/04/2024 | 108.25 | 105.06 | -0.11 | 954,625 | 1,033,660 | 129 |
01/04/2024 | 108.37 | 105.18 | 0.07 | 1,735,203 | 1,880,857 | 139 |
31/03/2024 | 108.29 | 105.10 | 0.06 | 3,588,065 | 3,883,417 | 170 |
28/03/2024 | 108.23 | 105.04 | | 33,834,427 | 36,619,202 | 183 |
27/03/2024 | 108.23 | 105.04 | -0.10 | 2,212,783 | 2,395,116 | 175 |
26/03/2024 | 108.34 | 105.15 | -0.20 | 1,213,523 | 1,314,952 | 131 |
25/03/2024 | 108.56 | 105.36 | -0.04 | 1,863,848 | 2,024,170 | 144 |
21/03/2024 | 108.60 | 105.40 | 0.25 | 3,991,311 | 4,333,490 | 200 |
20/03/2024 | 108.33 | 105.14 | 0.11 | 7,724,843 | 8,374,024 | 182 |
19/03/2024 | 108.21 | 105.02 | | 1,261,797 | 1,365,470 | 151 |
18/03/2024 | 108.21 | 105.02 | 0.13 | 2,361,595 | 2,555,587 | 166 |
17/03/2024 | 108.07 | 104.89 | -0.02 | 2,472,201 | 2,671,586 | 149 |
14/03/2024 | 108.09 | 104.91 | -0.01 | 696,820 | 753,130 | 97 |
13/03/2024 | 108.10 | 104.92 | 0.09 | 2,349,304 | 2,538,154 | 149 |
12/03/2024 | 108.00 | 104.82 | -0.02 | 1,073,716 | 1,159,978 | 131 |
11/03/2024 | 108.02 | 104.84 | 0.03 | 5,966,048 | 6,448,469 | 176 |
10/03/2024 | 107.99 | 104.81 | -0.05 | 711,647 | 768,613 | 104 |
07/03/2024 | 108.04 | 104.86 | -0.06 | 7,520,116 | 8,124,460 | 178 |
06/03/2024 | 108.10 | 104.92 | | 5,954,595 | 6,438,296 | 193 |
05/03/2024 | 108.10 | 104.92 | 0.06 | 1,184,048 | 1,279,573 | 126 |
04/03/2024 | 108.03 | 104.85 | -0.02 | 1,168,970 | 1,263,098 | 162 |
03/03/2024 | 108.05 | 104.87 | 0.17 | 499,977 | 540,184 | 111 |
29/02/2024 | 107.87 | 104.69 | 0.06 | 1,856,294 | 2,003,036 | 166 |
28/02/2024 | 107.80 | 104.63 | -0.26 | 19,628,737 | 21,162,893 | 187 |
26/02/2024 | 108.08 | 104.90 | 0.16 | 1,692,977 | 1,829,336 | 153 |
25/02/2024 | 107.91 | 104.73 | 0.10 | 1,342,069 | 1,448,508 | 122 |
22/02/2024 | 107.80 | 104.63 | 0.05 | 1,668,654 | 1,799,735 | 147 |
21/02/2024 | 107.75 | 104.58 | -0.04 | 2,816,904 | 3,037,852 | 162 |
|