|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 106.02 | 106.02 | 0.06 | 758,920 | 804,294 | 145 |
24/07/2024 | 105.96 | 105.96 | 0.32 | 660,383 | 699,248 | 140 |
23/07/2024 | 105.62 | 105.62 | 0.02 | 1,361,775 | 1,437,993 | 141 |
22/07/2024 | 105.60 | 105.60 | 0.08 | 1,171,571 | 1,236,538 | 143 |
21/07/2024 | 105.52 | 105.52 | -0.22 | 647,397 | 682,087 | 109 |
18/07/2024 | 105.75 | 105.75 | 0.04 | 672,023 | 710,647 | 115 |
17/07/2024 | 105.71 | 105.71 | 0.16 | 760,925 | 803,885 | 120 |
16/07/2024 | 105.54 | 105.54 | 0.14 | 1,800,429 | 1,897,424 | 126 |
15/07/2024 | 105.39 | 105.39 | 0.30 | 915,124 | 963,798 | 127 |
14/07/2024 | 105.08 | 105.08 | 0.02 | 465,614 | 489,492 | 111 |
11/07/2024 | 105.06 | 105.06 | 0.10 | 5,218,586 | 5,486,155 | 375 |
10/07/2024 | 104.95 | 104.95 | -0.16 | 1,403,101 | 1,472,888 | 157 |
09/07/2024 | 105.12 | 105.12 | -0.02 | 1,783,633 | 1,874,227 | 111 |
08/07/2024 | 105.14 | 105.14 | -0.02 | 1,081,660 | 1,136,248 | 142 |
07/07/2024 | 105.16 | 105.16 | 0.36 | 463,151 | 487,111 | 111 |
04/07/2024 | 104.78 | 104.78 | 0.32 | 1,279,513 | 1,340,492 | 144 |
03/07/2024 | 104.45 | 104.45 | -0.01 | 1,258,519 | 1,314,525 | 106 |
02/07/2024 | 104.46 | 104.46 | -0.13 | 634,781 | 663,069 | 118 |
01/07/2024 | 104.60 | 104.60 | 0.04 | 863,894 | 903,250 | 133 |
30/06/2024 | 104.56 | 104.56 | 0.04 | 868,697 | 908,367 | 113 |
27/06/2024 | 104.52 | 104.52 | -0.21 | 2,061,919 | 2,155,049 | 121 |
26/06/2024 | 104.74 | 104.74 | | 266,045 | 278,547 | 98 |
25/06/2024 | 104.74 | 104.74 | -0.01 | 529,823 | 555,178 | 108 |
24/06/2024 | 104.75 | 104.75 | -0.03 | 343,038 | 359,346 | 114 |
23/06/2024 | 104.78 | 104.78 | 0.09 | 3,243,484 | 3,398,295 | 208 |
20/06/2024 | 104.69 | 104.69 | -0.10 | 1,114,285 | 1,167,196 | 125 |
19/06/2024 | 104.79 | 104.79 | 0.23 | 1,918,455 | 2,009,725 | 147 |
18/06/2024 | 104.55 | 104.55 | 0.11 | 1,271,688 | 1,329,081 | 143 |
17/06/2024 | 104.44 | 104.44 | 0.41 | 817,858 | 853,505 | 149 |
16/06/2024 | 104.01 | 104.01 | 0.06 | 2,320,144 | 2,416,133 | 140 |
13/06/2024 | 103.95 | 103.95 | 0.32 | 499,672 | 519,870 | 136 |
10/06/2024 | 103.62 | 103.62 | -0.03 | 610,013 | 632,638 | 130 |
09/06/2024 | 103.65 | 103.65 | -0.16 | 3,586,635 | 3,719,111 | 96 |
06/06/2024 | 103.82 | 103.82 | -0.37 | 6,163,157 | 6,406,753 | 183 |
05/06/2024 | 104.21 | 104.21 | -0.20 | 737,607 | 768,724 | 117 |
04/06/2024 | 104.42 | 104.42 | 0.02 | 1,004,082 | 1,049,159 | 119 |
03/06/2024 | 104.40 | 104.40 | 0.19 | 842,516 | 879,973 | 124 |
02/06/2024 | 104.20 | 104.20 | 0.33 | 491,101 | 511,983 | 95 |
30/05/2024 | 103.86 | 103.86 | -0.23 | 1,090,065 | 1,132,454 | 130 |
29/05/2024 | 104.10 | 104.10 | -0.05 | 7,918,609 | 8,243,594 | 155 |
28/05/2024 | 104.15 | 104.15 | -0.23 | 1,245,976 | 1,299,074 | 184 |
27/05/2024 | 104.39 | 104.39 | -0.18 | 1,807,125 | 1,888,497 | 182 |
26/05/2024 | 104.58 | 104.58 | | 407,439 | 426,087 | 112 |
23/05/2024 | 104.58 | 104.58 | -0.18 | 1,511,800 | 1,581,144 | 150 |
22/05/2024 | 104.77 | 104.77 | -0.06 | 786,067 | 823,669 | 120 |
21/05/2024 | 104.83 | 104.83 | 0.12 | 2,148,289 | 2,252,077 | 140 |
20/05/2024 | 104.70 | 104.70 | | 1,111,648 | 1,163,870 | 130 |
19/05/2024 | 104.70 | 104.70 | -0.26 | 545,793 | 571,928 | 111 |
16/05/2024 | 104.97 | 104.97 | -0.13 | 1,045,915 | 1,097,828 | 126 |
15/05/2024 | 105.11 | 105.11 | 0.12 | 1,653,529 | 1,738,314 | 164 |
|