|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.04 |
0.08
| 223,709 |
| 237,221.02 |
| 145 |
16:57 | 106.00 |
0.04
| 3,184 |
| 3,375.04 |
| 47 |
16:57 | 106.00 |
0.04
| 3,480 |
| 3,688.80 |
| 46 |
16:55 | 106.00 |
0.04
| 3,797 |
| 4,024.82 |
| 45 |
16:55 | 106.00 |
0.04
| 8,389 |
| 8,892.34 |
| 44 |
16:53 | 106.01 |
0.05
| 7,241 |
| 7,676.18 |
| 43 |
16:53 | 106.01 |
0.05
| 9,822 |
| 10,412.30 |
| 42 |
16:53 | 106.01 |
0.05
| 6,123 |
| 6,490.99 |
| 41 |
16:49 | 106.00 |
0.04
| 8,565 |
| 9,078.90 |
| 40 |
16:49 | 106.00 |
0.04
| 9,822 |
| 10,411.32 |
| 39 |
16:49 | 106.00 |
0.04
| 8,785 |
| 9,312.10 |
| 38 |
16:48 | 105.99 |
0.03
| 31,348 |
| 33,225.75 |
| 37 |
16:48 | 105.99 |
0.03
| 9,822 |
| 10,410.34 |
| 36 |
16:48 | 105.99 |
0.03
| 4,800 |
| 5,087.52 |
| 35 |
16:44 | 105.97 |
0.010
| 13,425 |
| 14,226.47 |
| 34 |
16:21 | 105.96 |
0
| 23,888 |
| 25,311.72 |
| 33 |
14:28 | 105.90 |
-0.06
| 9,900 |
| 10,484.10 |
| 32 |
13:45 | 106.05 |
0.08
| 6,199 |
| 6,574.04 |
| 31 |
13:45 | 106.05 |
0.08
| 7,842 |
| 8,316.44 |
| 30 |
13:45 | 106.00 |
0.04
| 8,959 |
| 9,496.54 |
| 29 |
13:45 | 106.00 |
0.04
| 6,000 |
| 6,360.00 |
| 28 |
13:27 | 105.96 |
0
| 9,633 |
| 10,207.13 |
| 27 |
13:27 | 105.95 |
-0.010
| 14,358 |
| 15,212.30 |
| 26 |
13:26 | 105.95 |
-0.010
| 250,000 |
| 264,875.00 |
| 25 |
13:26 | 105.95 |
-0.010
| 4,789 |
| 5,073.95 |
| 24 |
13:18 | 105.95 |
-0.010
| 5,191 |
| 5,499.86 |
| 23 |
12:54 | 105.95 |
-0.010
| 5,662 |
| 5,998.89 |
| 22 |
12:04 | 105.96 |
0
| 9,000 |
| 9,536.40 |
| 21 |
11:37 | 105.94 |
-0.02
| 10,000 |
| 10,594.00 |
| 20 |
10:01 | 105.76 |
-0.19
| 13,525 |
| 14,304.04 |
| 19 |
10:01 | 105.76 |
-0.19
| 18,875 |
| 19,962.20 |
| 18 |
10:00 | 105.96 |
0
| 1 |
| 1.06 |
| 17 |
10:00 | 105.96 |
0
| 284 |
| 300.93 |
| 16 |
10:00 | 105.96 |
0
| 296 |
| 313.64 |
| 15 |
10:00 | 105.96 |
0
| 68 |
| 72.05 |
| 14 |
10:00 | 105.96 |
0
| 232 |
| 245.83 |
| 13 |
10:00 | 105.96 |
0
| 39 |
| 41.32 |
| 12 |
10:00 | 105.96 |
0
| 270 |
| 286.09 |
| 11 |
10:00 | 105.96 |
0
| 51 |
| 54.04 |
| 10 |
10:00 | 105.96 |
0
| 127 |
| 134.57 |
| 9 |
09:55 | 105.96 |
0
| 1,419 |
| 1,503.57 |
| 8 |
סה"כ | | | 758,920 | | 804,293.6 | | 1,245 |
|