|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.22 | 100.22 | 0.04 | 327,371 | 328,362 | 83 |
08/05/2024 | 100.18 | 100.18 | 0.09 | 1,312,523 | 1,315,922 | 130 |
07/05/2024 | 100.09 | 100.09 | 0.49 | 480,185 | 481,081 | 102 |
06/05/2024 | 99.60 | 99.60 | -0.36 | 210,635 | 210,327 | 80 |
05/05/2024 | 99.96 | 99.96 | 0.55 | 325,702 | 326,045 | 70 |
02/05/2024 | 99.41 | 99.41 | 0.41 | 300,870 | 299,158 | 80 |
01/05/2024 | 99.00 | 99.00 | 0.12 | 496,540 | 491,518 | 82 |
30/04/2024 | 98.88 | 98.88 | -0.10 | 1,003,220 | 995,098 | 121 |
25/04/2024 | 98.98 | 98.98 | 0.06 | 89,552 | 88,637 | 81 |
24/04/2024 | 98.92 | 98.92 | 0.48 | 141,275 | 139,795 | 80 |
21/04/2024 | 98.45 | 98.45 | 0.46 | 340,074 | 334,496 | 94 |
18/04/2024 | 98.00 | 98.00 | 0.17 | 657,553 | 644,402 | 82 |
17/04/2024 | 97.83 | 97.83 | -0.33 | 79,898 | 78,165 | 66 |
16/04/2024 | 98.15 | 98.15 | -0.38 | 2,591,514 | 2,544,368 | 142 |
15/04/2024 | 98.52 | 98.52 | -0.29 | 551,636 | 545,196 | 89 |
14/04/2024 | 98.81 | 98.81 | -0.41 | 549,088 | 542,405 | 80 |
11/04/2024 | 99.22 | 99.22 | -0.44 | 117,502 | 116,596 | 74 |
10/04/2024 | 99.66 | 99.66 | -0.59 | 1,097,939 | 1,098,915 | 129 |
09/04/2024 | 100.25 | 100.25 | -0.15 | 1,159,473 | 1,163,744 | 102 |
08/04/2024 | 100.40 | 100.40 | 0.38 | 832,341 | 835,478 | 101 |
07/04/2024 | 100.02 | 100.02 | -0.07 | 421,776 | 422,095 | 70 |
04/04/2024 | 100.09 | 100.09 | -0.02 | 1,384,107 | 1,385,719 | 126 |
03/04/2024 | 100.11 | 100.11 | -0.14 | 699,610 | 700,952 | 110 |
02/04/2024 | 100.25 | 100.25 | -0.35 | 966,155 | 969,892 | 129 |
01/04/2024 | 100.60 | 100.60 | -0.18 | 3,756,560 | 3,786,709 | 169 |
31/03/2024 | 100.78 | 100.78 | 0.09 | 271,077 | 273,102 | 82 |
28/03/2024 | 100.69 | 100.69 | 0.10 | 3,305,935 | 3,323,600 | 136 |
27/03/2024 | 100.59 | 100.59 | 0.08 | 2,109,699 | 2,125,257 | 198 |
26/03/2024 | 100.51 | 100.51 | -0.50 | 1,319,965 | 1,330,316 | 130 |
25/03/2024 | 101.01 | 101.01 | -0.04 | 1,148,002 | 1,161,535 | 123 |
21/03/2024 | 101.05 | 101.05 | 0.58 | 6,666,601 | 6,746,045 | 191 |
20/03/2024 | 100.47 | 100.47 | 0.26 | 1,161,691 | 1,167,047 | 91 |
19/03/2024 | 100.21 | 100.21 | -0.12 | 854,305 | 856,373 | 95 |
18/03/2024 | 100.33 | 100.33 | -0.34 | 11,275,330 | 11,330,898 | 158 |
17/03/2024 | 100.67 | 100.67 | 0.02 | 2,057,273 | 2,070,856 | 129 |
14/03/2024 | 100.65 | 100.65 | -0.13 | 1,407,059 | 1,417,451 | 100 |
13/03/2024 | 100.78 | 100.78 | -0.20 | 1,155,027 | 1,165,589 | 107 |
12/03/2024 | 100.98 | 100.98 | -0.27 | 1,013,778 | 1,024,643 | 89 |
11/03/2024 | 101.25 | 101.25 | -0.12 | 391,300 | 396,422 | 88 |
10/03/2024 | 101.37 | 101.37 | 0.17 | 835,143 | 846,541 | 139 |
07/03/2024 | 101.20 | 101.20 | -0.23 | 1,483,983 | 1,505,406 | 147 |
06/03/2024 | 101.43 | 101.43 | 0.13 | 772,154 | 783,080 | 86 |
05/03/2024 | 101.30 | 101.30 | 0.18 | 1,467,915 | 1,485,169 | 114 |
04/03/2024 | 101.12 | 101.12 | -0.19 | 273,531 | 276,744 | 100 |
03/03/2024 | 101.31 | 101.31 | 0.46 | 2,213,483 | 2,245,171 | 114 |
29/02/2024 | 100.85 | 100.85 | 0.24 | 963,306 | 971,128 | 133 |
28/02/2024 | 100.61 | 100.61 | 0.09 | 1,312,845 | 1,321,044 | 93 |
26/02/2024 | 100.52 | 100.52 | 0.08 | 673,144 | 677,197 | 85 |
25/02/2024 | 100.44 | 100.44 | 0.23 | 1,451,965 | 1,460,308 | 114 |
22/02/2024 | 100.21 | 100.21 | -0.15 | 802,446 | 805,645 | 108 |
|