|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.13 |
-0.05
| 63,360 |
| 63,442.36 |
| 83 |
17:11 | 100.25 |
0.07
| 7,187 |
| 7,204.97 |
| 30 |
17:10 | 100.25 |
0.07
| 6,475 |
| 6,491.19 |
| 29 |
16:50 | 100.28 |
0.1
| 5,100 |
| 5,114.28 |
| 28 |
16:08 | 100.37 |
0.19
| 13,662 |
| 13,712.55 |
| 27 |
16:08 | 100.37 |
0.19
| 19,964 |
| 20,037.87 |
| 26 |
16:08 | 100.48 |
0.3
| 30,650 |
| 30,797.12 |
| 25 |
16:05 | 100.48 |
0.3
| 9,350 |
| 9,394.88 |
| 24 |
16:04 | 100.48 |
0.3
| 44,900 |
| 45,115.52 |
| 23 |
16:04 | 100.48 |
0.3
| 5,100 |
| 5,124.48 |
| 22 |
15:19 | 100.30 |
0.12
| 9,900 |
| 9,929.70 |
| 21 |
15:19 | 100.30 |
0.12
| 5,100 |
| 5,115.30 |
| 20 |
15:14 | 100.24 |
0.06
| 2,769 |
| 2,775.65 |
| 19 |
15:13 | 100.24 |
0.06
| 5,731 |
| 5,744.75 |
| 18 |
13:56 | 100.26 |
0.08
| 7,870 |
| 7,890.46 |
| 17 |
13:55 | 100.26 |
0.08
| 19,964 |
| 20,015.91 |
| 16 |
12:46 | 100.27 |
0.09
| 16,836 |
| 16,881.46 |
| 15 |
12:46 | 100.27 |
0.09
| 12,454 |
| 12,487.63 |
| 14 |
12:46 | 100.27 |
0.09
| 11,549 |
| 11,580.18 |
| 13 |
12:46 | 100.27 |
0.09
| 9,161 |
| 9,185.73 |
| 12 |
12:02 | 100.18 |
0
| 15,124 |
| 15,151.22 |
| 11 |
12:02 | 100.18 |
0
| 16 |
| 16.03 |
| 10 |
12:02 | 100.18 |
0
| 6 |
| 6.01 |
| 9 |
12:02 | 100.18 |
0
| 2 |
| 2.00 |
| 8 |
12:02 | 100.18 |
0
| 10 |
| 10.02 |
| 7 |
12:02 | 100.18 |
0
| 8 |
| 8.01 |
| 6 |
12:02 | 100.18 |
0
| 5 |
| 5.01 |
| 5 |
12:02 | 100.18 |
0
| 9 |
| 9.02 |
| 4 |
10:51 | 100.08 |
-0.1
| 4,269 |
| 4,272.42 |
| 3 |
10:39 | 100.08 |
-0.1
| 831 |
| 831.66 |
| 2 |
09:55 | 100.18 |
0
| 9 |
| 9.02 |
| 1 |
סה"כ | | | 327,371 | | 328,362.41 | | 548 |
|