|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 15.40 | 15.40 | | | | |
| 24/07/2024 | 15.40 | 15.40 | | 900 | 135 | 1 |
| 23/07/2024 | 15.40 | 15.40 | | | | |
| 22/07/2024 | 15.40 | 15.40 | | | | |
| 21/07/2024 | 15.40 | 15.40 | | 1,200 | 184 | 1 |
| 18/07/2024 | 15.40 | 15.40 | 1.99 | 10,000 | 1,550 | 2 |
| 17/07/2024 | 15.10 | 15.10 | | | | |
| 16/07/2024 | 15.10 | 15.10 | | 1,500 | 233 | 3 |
| 15/07/2024 | 15.10 | 15.10 | | 1,000 | 158 | 2 |
| 14/07/2024 | 15.10 | 15.10 | -5.63 | 220,000 | 32,119 | 6 |
| 11/07/2024 | 16.00 | 16.00 | -5.33 | 348,600 | 56,148 | 26 |
| 10/07/2024 | 16.90 | 16.90 | | | | |
| 09/07/2024 | 16.90 | 16.90 | 29.01 | 511,000 | 71,833 | 17 |
| 08/07/2024 | 13.10 | 13.10 | 1.55 | 4,900 | 660 | 6 |
| 07/07/2024 | 12.90 | 12.90 | -0.77 | 19,700 | 2,541 | 1 |
| 04/07/2024 | 13.00 | 13.00 | | | | |
| 03/07/2024 | 13.00 | 13.00 | 0.78 | 143,700 | 18,681 | 4 |
| 02/07/2024 | 12.90 | 12.90 | | | | |
| 01/07/2024 | 12.90 | 12.90 | 4.88 | 85,462 | 11,267 | 5 |
| 30/06/2024 | 12.30 | 12.30 | | | | |
| 27/06/2024 | 12.30 | 12.30 | | | | |
| 26/06/2024 | 12.30 | 12.30 | 2.50 | 5,500 | 693 | 1 |
| 25/06/2024 | 12.00 | 12.00 | | 1,432 | 175 | 3 |
| 24/06/2024 | 12.00 | 12.00 | -11.76 | 20,100 | 2,413 | 3 |
| 23/06/2024 | 13.60 | 13.60 | | | | |
| 20/06/2024 | 13.60 | 13.60 | | | | |
| 19/06/2024 | 13.60 | 13.60 | -1.45 | 10,000 | 1,360 | 2 |
| 18/06/2024 | 13.80 | 13.80 | -17.86 | 108,016 | 14,920 | 8 |
| 17/06/2024 | 16.80 | 16.80 | | | | |
| 16/06/2024 | 16.80 | 16.80 | | | | |
| 13/06/2024 | 16.80 | 16.80 | | | | |
| 10/06/2024 | 16.80 | 16.80 | | | | |
| 09/06/2024 | 16.80 | 16.80 | | | | |
| 06/06/2024 | 16.80 | 16.80 | | | | |
| 05/06/2024 | 16.80 | 16.80 | | | | |
| 04/06/2024 | 16.80 | 16.80 | | | | |
| 03/06/2024 | 16.80 | 16.80 | | | | |
| 02/06/2024 | 16.80 | 16.80 | | | | |
| 30/05/2024 | 16.80 | 16.80 | 2.44 | 5,000 | 865 | 1 |
| 29/05/2024 | 16.40 | 16.40 | | | | |
| 28/05/2024 | 16.40 | 16.40 | 7.89 | 6,160 | 1,067 | 4 |
| 27/05/2024 | 15.20 | 15.20 | -14.12 | 23,510 | 3,574 | 2 |
| 26/05/2024 | 17.70 | 17.70 | | | | |
| 23/05/2024 | 17.70 | 17.70 | | | | |
| 22/05/2024 | 17.70 | 17.70 | | | | |
| 21/05/2024 | 17.70 | 17.70 | | | | |
| 20/05/2024 | 17.70 | 17.70 | | 50,000 | 8,850 | 2 |
| 19/05/2024 | 17.70 | 17.70 | | | | |
| 16/05/2024 | 17.70 | 17.70 | | | | |
| 15/05/2024 | 17.70 | 17.70 | -1.67 | 35,114 | 6,215 | 6 |
|