|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 25.50 |
2
| 200,000 |
| 51,000.00 |
| 135 |
| 17:08 | 25.50 |
2
| 2,500 |
| 637.50 |
| 130 |
| 17:08 | 25.40 |
1.6
| 100,000 |
| 25,400.00 |
| 129 |
| 17:08 | 25.10 |
0.4
| 57,903 |
| 14,533.65 |
| 128 |
| 17:08 | 25.10 |
0.4
| 30,000 |
| 7,530.00 |
| 127 |
| 17:08 | 24.40 |
-2.4
| 150,000 |
| 36,600.00 |
| 126 |
| 17:08 | 24.40 |
-2.4
| 22,000 |
| 5,368.00 |
| 125 |
| 17:08 | 24.70 |
-1.2
| 12,000 |
| 2,964.00 |
| 124 |
| 17:08 | 24.70 |
-1.2
| 4,750 |
| 1,173.25 |
| 123 |
| 17:00 | 24.70 |
-1.2
| 250 |
| 61.75 |
| 122 |
| 16:57 | 25.40 |
1.6
| 11,000 |
| 2,794.00 |
| 121 |
| 16:57 | 24.60 |
-1.6
| 120,000 |
| 29,520.00 |
| 120 |
| 16:57 | 24.70 |
-1.2
| 10,000 |
| 2,470.00 |
| 119 |
| 16:57 | 25.40 |
1.6
| 18,700 |
| 4,749.80 |
| 118 |
| 16:57 | 24.90 |
-0.4
| 11,000 |
| 2,739.00 |
| 117 |
| 16:57 | 24.80 |
-0.8
| 50,000 |
| 12,400.00 |
| 116 |
| 16:54 | 24.70 |
-1.2
| 725 |
| 179.07 |
| 115 |
| 16:53 | 25.40 |
1.6
| 66,980 |
| 17,012.92 |
| 114 |
| 16:52 | 24.60 |
-1.6
| 43 |
| 10.58 |
| 113 |
| 16:52 | 24.60 |
-1.6
| 474 |
| 116.60 |
| 112 |
| 16:52 | 24.60 |
-1.6
| 483 |
| 118.82 |
| 111 |
| 16:52 | 24.60 |
-1.6
| 751 |
| 184.75 |
| 110 |
| 16:52 | 25.40 |
1.6
| 70,000 |
| 17,780.00 |
| 109 |
| 16:52 | 25.40 |
1.6
| 11,396 |
| 2,894.58 |
| 108 |
| 16:50 | 25.10 |
0.4
| 50,000 |
| 12,550.00 |
| 107 |
| 16:50 | 25.10 |
0.4
| 640 |
| 160.64 |
| 106 |
| 16:50 | 25.00 |
0
| 73,171 |
| 18,292.75 |
| 105 |
| 16:49 | 25.00 |
0
| 1,000 |
| 250.00 |
| 104 |
| 16:49 | 25.00 |
0
| 19,750 |
| 4,937.50 |
| 103 |
| 16:49 | 24.90 |
-0.4
| 250 |
| 62.25 |
| 102 |
| 16:49 | 24.90 |
-0.4
| 14,000 |
| 3,486.00 |
| 101 |
| 16:49 | 24.80 |
-0.8
| 48,380 |
| 11,998.24 |
| 100 |
| 16:49 | 24.60 |
-1.6
| 2,377 |
| 584.74 |
| 99 |
| 16:49 | 24.60 |
-1.6
| 18,752 |
| 4,612.99 |
| 98 |
| 16:49 | 24.60 |
-1.6
| 18,752 |
| 4,612.99 |
| 97 |
| 16:49 | 24.60 |
-1.6
| 50,752 |
| 12,484.99 |
| 96 |
| 16:49 | 24.60 |
-1.6
| 49,248 |
| 12,115.01 |
| 95 |
| 16:49 | 24.60 |
-1.6
| 50,752 |
| 12,484.99 |
| 94 |
| 16:49 | 24.40 |
-2.4
| 100,000 |
| 24,400.00 |
| 93 |
| 16:48 | 24.60 |
-1.6
| 31,248 |
| 7,687.01 |
| 92 |
| 16:48 | 24.60 |
-1.6
| 18,752 |
| 4,612.99 |
| 91 |
| 16:47 | 24.40 |
-2.4
| 50,000 |
| 12,200.00 |
| 90 |
| 16:47 | 24.60 |
-1.6
| 99,000 |
| 24,354.00 |
| 89 |
| 16:47 | 24.60 |
-1.6
| 18,752 |
| 4,612.99 |
| 88 |
| 16:47 | 24.40 |
-2.4
| 51,060 |
| 12,458.64 |
| 87 |
| 16:47 | 24.40 |
-2.4
| 3,500 |
| 854.00 |
| 86 |
| 16:47 | 24.60 |
-1.6
| 11,000 |
| 2,706.00 |
| 85 |
| 16:47 | 24.60 |
-1.6
| 57,784 |
| 14,214.86 |
| 84 |
| 16:47 | 24.60 |
-1.6
| 99,000 |
| 24,354.00 |
| 83 |
| 16:47 | 24.60 |
-1.6
| 18,752 |
| 4,612.99 |
| 82 |
| סה"כ | | | 1,907,627 | | 473,938.84 | | 5,329 |
|