|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.73 | 98.73 | 0.12 | 679,638 | 671,182 | 128 |
24/07/2024 | 98.61 | 98.61 | 0.44 | 134,158 | 132,294 | 98 |
23/07/2024 | 98.18 | 98.18 | 0.10 | 4,983,312 | 4,892,537 | 120 |
22/07/2024 | 98.08 | 98.08 | 0.11 | 1,786,472 | 1,753,483 | 149 |
21/07/2024 | 97.97 | 97.97 | -0.34 | 795,032 | 777,962 | 110 |
18/07/2024 | 98.30 | 98.30 | 0.22 | 214,027 | 210,397 | 99 |
17/07/2024 | 98.08 | 98.08 | 0.10 | 317,311 | 311,551 | 93 |
16/07/2024 | 97.98 | 97.98 | 0.18 | 491,005 | 481,037 | 102 |
15/07/2024 | 97.80 | 97.80 | 0.15 | 382,001 | 373,589 | 110 |
14/07/2024 | 97.65 | 97.65 | 0.01 | 677,162 | 662,131 | 110 |
11/07/2024 | 97.64 | 97.64 | 0.61 | 1,371,142 | 1,338,654 | 155 |
10/07/2024 | 97.05 | 97.05 | -0.01 | 599,683 | 582,031 | 122 |
09/07/2024 | 97.06 | 97.06 | 0.33 | 1,429,954 | 1,385,849 | 91 |
08/07/2024 | 96.74 | 96.74 | -0.23 | 509,620 | 493,385 | 131 |
07/07/2024 | 96.96 | 96.96 | 0.74 | 413,953 | 400,699 | 89 |
04/07/2024 | 96.25 | 96.25 | 0.73 | 1,174,265 | 1,129,326 | 122 |
03/07/2024 | 95.55 | 95.55 | -0.10 | 190,811 | 182,315 | 91 |
02/07/2024 | 95.65 | 95.65 | -0.24 | 235,295 | 225,151 | 101 |
01/07/2024 | 95.88 | 95.88 | -0.10 | 1,145,011 | 1,098,471 | 199 |
30/06/2024 | 95.98 | 95.98 | -0.23 | 416,574 | 400,287 | 130 |
27/06/2024 | 96.20 | 96.20 | -0.18 | 1,018,738 | 980,014 | 104 |
26/06/2024 | 96.37 | 96.37 | -0.17 | 153,170 | 147,634 | 86 |
25/06/2024 | 96.53 | 96.53 | 0.11 | 314,206 | 303,364 | 103 |
24/06/2024 | 96.42 | 96.42 | -0.18 | 161,275 | 155,561 | 101 |
23/06/2024 | 99.33 | 96.59 | 0.10 | 1,042,444 | 1,034,999 | 145 |
20/06/2024 | 99.23 | 96.49 | -0.20 | 368,695 | 366,666 | 108 |
19/06/2024 | 99.43 | 96.69 | 0.30 | 264,035 | 262,430 | 100 |
18/06/2024 | 99.13 | 96.40 | 0.48 | 266,470 | 264,092 | 93 |
17/06/2024 | 98.66 | 95.94 | 0.44 | 819,866 | 807,814 | 126 |
16/06/2024 | 98.23 | 95.52 | 0.29 | 267,712 | 263,077 | 97 |
13/06/2024 | 97.95 | 95.25 | 0.17 | 115,397 | 113,082 | 101 |
10/06/2024 | 97.78 | 95.08 | -0.12 | 107,616 | 105,254 | 87 |
09/06/2024 | 97.90 | 95.20 | -0.31 | 866,573 | 850,012 | 96 |
06/06/2024 | 98.20 | 95.49 | -0.50 | 273,409 | 269,078 | 106 |
05/06/2024 | 98.69 | 95.97 | -0.35 | 796,496 | 786,217 | 100 |
04/06/2024 | 99.04 | 96.31 | 0.08 | 206,451 | 204,459 | 73 |
03/06/2024 | 98.96 | 96.23 | 0.47 | 397,098 | 393,031 | 93 |
02/06/2024 | 98.50 | 95.78 | 0.13 | 683,456 | 674,058 | 112 |
30/05/2024 | 98.37 | 95.66 | -0.06 | 13,160,455 | 12,951,951 | 161 |
29/05/2024 | 98.43 | 95.71 | -0.41 | 1,567,771 | 1,543,475 | 113 |
28/05/2024 | 98.84 | 96.11 | -0.13 | 352,570 | 348,612 | 96 |
27/05/2024 | 98.97 | 96.24 | -0.52 | 553,944 | 549,228 | 100 |
26/05/2024 | 99.49 | 96.75 | -0.10 | 137,227 | 136,523 | 82 |
23/05/2024 | 99.59 | 96.84 | -0.13 | 431,124 | 429,715 | 110 |
22/05/2024 | 99.72 | 96.97 | -0.09 | 197,216 | 196,716 | 87 |
21/05/2024 | 99.81 | 97.06 | 0.07 | 163,265 | 162,977 | 75 |
20/05/2024 | 99.74 | 96.99 | -0.13 | 648,308 | 646,592 | 105 |
19/05/2024 | 99.87 | 97.12 | -0.62 | 515,280 | 515,823 | 103 |
16/05/2024 | 100.49 | 97.72 | -0.29 | 450,138 | 452,662 | 111 |
15/05/2024 | 100.78 | 98.00 | 0.08 | 268,169 | 270,241 | 99 |
|