|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 100.72 |
0.010
| 56,742 |
| 57,150.55 |
| 79 |
15:25 | 100.71 |
0
| 5,000 |
| 5,035.50 |
| 19 |
13:39 | 100.71 |
0
| 10,000 |
| 10,071.00 |
| 18 |
13:19 | 100.65 |
-0.06
| 10,000 |
| 10,065.00 |
| 17 |
13:16 | 100.64 |
-0.07
| 10,000 |
| 10,064.00 |
| 16 |
13:12 | 100.93 |
0.22
| 553 |
| 558.14 |
| 15 |
13:12 | 100.93 |
0.22
| 12,354 |
| 12,468.89 |
| 14 |
11:14 | 100.68 |
-0.03
| 25,527 |
| 25,700.58 |
| 13 |
11:14 | 100.68 |
-0.03
| 5,450 |
| 5,487.06 |
| 12 |
09:56 | 100.71 |
0
| 8 |
| 8.06 |
| 11 |
09:56 | 100.71 |
0
| 3 |
| 3.02 |
| 10 |
09:56 | 100.71 |
0
| 2 |
| 2.01 |
| 9 |
09:56 | 100.71 |
0
| 37 |
| 37.26 |
| 8 |
09:56 | 100.71 |
0
| 69 |
| 69.49 |
| 7 |
09:56 | 100.71 |
0
| 33 |
| 33.23 |
| 6 |
09:56 | 100.71 |
0
| 4 |
| 4.03 |
| 5 |
09:56 | 100.71 |
0
| 2 |
| 2.01 |
| 4 |
09:55 | 100.71 |
0
| 6 |
| 6.04 |
| 3 |
סה"כ | | | 135,790 | | 136,765.87 | | 266 |
|