|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.38 |
0
| 69,477 |
| 71,130.55 |
| 84 |
| 16:09 | 102.39 |
0.010
| 9,799 |
| 10,033.20 |
| 22 |
| 16:01 | 102.38 |
0
| 9,721 |
| 9,952.36 |
| 21 |
| 15:58 | 102.31 |
-0.07
| 10,000 |
| 10,231.00 |
| 20 |
| 15:58 | 102.38 |
0
| 3 |
| 3.07 |
| 19 |
| 15:58 | 102.38 |
0
| 276 |
| 282.57 |
| 18 |
| 14:31 | 102.57 |
0.19
| 10,220 |
| 10,482.65 |
| 17 |
| 12:59 | 102.48 |
0.1
| 10,000 |
| 10,248.00 |
| 16 |
| 12:02 | 102.47 |
0.09
| 48,389 |
| 49,584.21 |
| 15 |
| 12:02 | 102.47 |
0.09
| 8,713 |
| 8,928.21 |
| 14 |
| 11:30 | 102.47 |
0.09
| 1,287 |
| 1,318.79 |
| 13 |
| 11:30 | 102.47 |
0.09
| 8,713 |
| 8,928.21 |
| 12 |
| 11:30 | 102.47 |
0.09
| 4,187 |
| 4,290.42 |
| 11 |
| 11:30 | 102.47 |
0.09
| 713 |
| 730.61 |
| 10 |
| 10:47 | 102.47 |
0.09
| 8,000 |
| 8,197.60 |
| 9 |
| 09:55 | 102.38 |
0
| 77 |
| 78.83 |
| 8 |
| סה"כ | | | 199,575 | | 204,420.28 | | 309 |
|