|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.82 |
0.21
| 56,633 |
| 55,964.73 |
| 128 |
16:53 | 98.67 |
0.06
| 5,200 |
| 5,130.84 |
| 40 |
16:52 | 98.68 |
0.07
| 5,200 |
| 5,131.36 |
| 39 |
16:52 | 98.69 |
0.08
| 3,504 |
| 3,458.10 |
| 38 |
16:52 | 98.69 |
0.08
| 12,000 |
| 11,842.80 |
| 37 |
16:52 | 98.66 |
0.05
| 19,793 |
| 19,527.78 |
| 36 |
16:49 | 98.66 |
0.05
| 5,200 |
| 5,130.32 |
| 35 |
16:45 | 98.65 |
0.04
| 20,073 |
| 19,802.02 |
| 34 |
16:27 | 98.70 |
0.09
| 7,543 |
| 7,444.94 |
| 33 |
16:24 | 98.70 |
0.09
| 15,742 |
| 15,537.35 |
| 32 |
16:24 | 98.70 |
0.09
| 5,200 |
| 5,132.40 |
| 31 |
16:22 | 98.70 |
0.09
| 16,315 |
| 16,102.91 |
| 30 |
16:22 | 98.70 |
0.09
| 5,200 |
| 5,132.40 |
| 29 |
16:07 | 98.77 |
0.16
| 5,200 |
| 5,136.04 |
| 28 |
16:06 | 98.78 |
0.17
| 5,200 |
| 5,136.56 |
| 27 |
16:05 | 98.79 |
0.18
| 7,450 |
| 7,359.85 |
| 26 |
16:05 | 98.80 |
0.19
| 5,022 |
| 4,961.74 |
| 25 |
16:00 | 98.80 |
0.19
| 7,180 |
| 7,093.84 |
| 24 |
16:00 | 98.80 |
0.19
| 16,546 |
| 16,347.45 |
| 23 |
16:00 | 98.80 |
0.19
| 43,454 |
| 42,932.55 |
| 22 |
16:00 | 98.80 |
0.19
| 16,546 |
| 16,347.45 |
| 21 |
15:58 | 98.80 |
0.19
| 1,454 |
| 1,436.55 |
| 20 |
15:58 | 98.80 |
0.19
| 16,546 |
| 16,347.45 |
| 19 |
15:56 | 98.80 |
0.19
| 11,378 |
| 11,241.46 |
| 18 |
15:56 | 98.80 |
0.19
| 16,546 |
| 16,347.45 |
| 17 |
15:56 | 98.80 |
0.19
| 454 |
| 448.55 |
| 16 |
15:56 | 98.80 |
0.19
| 16,546 |
| 16,347.45 |
| 15 |
15:49 | 98.80 |
0.19
| 14,265 |
| 14,093.82 |
| 14 |
15:49 | 98.80 |
0.19
| 15,963 |
| 15,771.45 |
| 13 |
15:42 | 98.78 |
0.17
| 8,818 |
| 8,710.42 |
| 12 |
14:53 | 98.78 |
0.17
| 5,200 |
| 5,136.56 |
| 11 |
11:25 | 98.82 |
0.21
| 2,000 |
| 1,976.40 |
| 10 |
11:25 | 98.75 |
0.14
| 10,000 |
| 9,875.00 |
| 9 |
11:00 | 98.74 |
0.13
| 158,246 |
| 156,252.09 |
| 8 |
11:00 | 98.74 |
0.13
| 7,538 |
| 7,443.02 |
| 7 |
11:00 | 98.74 |
0.13
| 9,216 |
| 9,099.88 |
| 6 |
10:42 | 98.75 |
0.14
| 13,711 |
| 13,539.61 |
| 5 |
10:42 | 98.75 |
0.14
| 32,185 |
| 31,782.69 |
| 4 |
10:41 | 98.75 |
0.14
| 32,185 |
| 31,782.69 |
| 3 |
10:41 | 98.75 |
0.14
| 23,185 |
| 22,895.19 |
| 2 |
09:55 | 98.61 |
0
| 1 |
| .99 |
| 1 |
סה"כ | | | 679,638 | | 671,182.15 | | 948 |
|