|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 8,599.00 | 8,599.00 | 0.57 | 53,082 | 4,529,708 | 754 |
| 07/05/2024 | 8,550.00 | 8,550.00 | 0.87 | 179,325 | 15,282,715 | 1,247 |
| 06/05/2024 | 8,476.00 | 8,476.00 | 0.43 | 84,143 | 7,148,760 | 792 |
| 05/05/2024 | 8,440.00 | 8,440.00 | 0.92 | 194,745 | 16,620,533 | 462 |
| 02/05/2024 | 8,363.00 | 8,363.00 | -1.58 | 1,476,814 | 123,690,243 | 2,463 |
| 01/05/2024 | 8,497.00 | 8,497.00 | 0.77 | 115,482 | 9,789,983 | 1,857 |
| 30/04/2024 | 8,432.00 | 8,432.00 | -0.79 | 250,340 | 20,866,278 | 2,820 |
| 25/04/2024 | 8,499.00 | 8,499.00 | 8.95 | 179,422 | 14,692,120 | 1,391 |
| 24/04/2024 | 7,801.00 | 7,801.00 | 0.92 | 64,463 | 5,074,824 | 1,588 |
| 21/04/2024 | 7,730.00 | 7,730.00 | -0.14 | 67,360 | 5,206,809 | 507 |
| 18/04/2024 | 7,741.00 | 7,741.00 | -1.94 | 42,363 | 3,336,411 | 682 |
| 17/04/2024 | 7,894.00 | 7,894.00 | -1.31 | 25,294 | 2,012,600 | 602 |
| 16/04/2024 | 7,999.00 | 7,999.00 | -2.21 | 44,439 | 3,557,174 | 797 |
| 15/04/2024 | 8,180.00 | 8,180.00 | -1.49 | 36,320 | 3,022,572 | 740 |
| 14/04/2024 | 8,304.00 | 8,304.00 | -0.06 | 27,285 | 2,242,358 | 350 |
| 11/04/2024 | 8,309.00 | 8,309.00 | -1.58 | 36,804 | 3,059,601 | 654 |
| 10/04/2024 | 8,442.00 | 8,442.00 | -1.53 | 46,552 | 3,940,781 | 636 |
| 09/04/2024 | 8,573.00 | 8,573.00 | 0.11 | 17,651 | 1,521,866 | 539 |
| 08/04/2024 | 8,564.00 | 8,564.00 | 0.35 | 23,351 | 2,020,814 | 746 |
| 07/04/2024 | 8,534.00 | 8,534.00 | 0.40 | 8,774 | 748,173 | 142 |
| 04/04/2024 | 8,500.00 | 8,500.00 | -2.50 | 44,878 | 3,833,507 | 692 |
| 03/04/2024 | 8,718.00 | 8,718.00 | 0.57 | 19,328 | 1,682,383 | 482 |
| 02/04/2024 | 8,669.00 | 8,669.00 | -2.10 | 64,199 | 5,594,182 | 705 |
| 01/04/2024 | 8,855.00 | 8,855.00 | -0.46 | 77,199 | 6,829,889 | 405 |
| 31/03/2024 | 8,896.00 | 8,896.00 | 1.67 | 10,031 | 885,622 | 225 |
| 28/03/2024 | 8,750.00 | 8,750.00 | -4.60 | 75,583 | 6,698,828 | 843 |
| 27/03/2024 | 9,172.00 | 9,172.00 | -0.25 | 14,899 | 1,368,836 | 366 |
| 26/03/2024 | 9,195.00 | 9,195.00 | -1.99 | 19,599 | 1,828,925 | 294 |
| 25/03/2024 | 9,382.00 | 9,382.00 | -2.54 | 24,938 | 2,354,249 | 387 |
| 21/03/2024 | 9,627.00 | 9,627.00 | 0.80 | 84,274 | 8,030,471 | 490 |
| 20/03/2024 | 9,551.00 | 9,551.00 | 3.53 | 30,048 | 2,842,158 | 494 |
| 19/03/2024 | 9,225.00 | 9,225.00 | -0.35 | 27,570 | 2,541,280 | 444 |
| 18/03/2024 | 9,257.00 | 9,257.00 | 0.66 | 21,648 | 2,008,188 | 376 |
| 17/03/2024 | 9,196.00 | 9,196.00 | 2.18 | 12,618 | 1,164,994 | 205 |
| 14/03/2024 | 9,000.00 | 9,000.00 | -1.73 | 86,100 | 7,787,823 | 844 |
| 13/03/2024 | 9,158.00 | 9,158.00 | -0.19 | 17,298 | 1,584,513 | 500 |
| 12/03/2024 | 9,175.00 | 9,175.00 | -0.86 | 22,712 | 2,095,449 | 707 |
| 11/03/2024 | 9,255.00 | 9,255.00 | 1.55 | 30,688 | 2,834,694 | 1,185 |
| 10/03/2024 | 9,114.00 | 9,114.00 | -0.65 | 8,641 | 792,111 | 226 |
| 07/03/2024 | 9,174.00 | 9,174.00 | -0.27 | 17,833 | 1,633,763 | 396 |
| 06/03/2024 | 9,199.00 | 9,199.00 | -2.14 | 21,778 | 2,015,187 | 516 |
| 05/03/2024 | 9,400.00 | 9,400.00 | -3.89 | 10,612 | 1,010,024 | 264 |
| 04/03/2024 | 9,780.00 | 9,780.00 | 1.63 | 20,333 | 1,983,764 | 473 |
| 03/03/2024 | 9,623.00 | 9,623.00 | 0.98 | 5,693 | 545,570 | 201 |
| 29/02/2024 | 9,530.00 | 9,530.00 | 0.77 | 13,695 | 1,300,368 | 321 |
| 28/02/2024 | 9,457.00 | 9,457.00 | -1.23 | 27,865 | 2,626,739 | 427 |
| 26/02/2024 | 9,575.00 | 9,575.00 | 2.74 | 26,541 | 2,504,543 | 481 |
| 25/02/2024 | 9,320.00 | 9,320.00 | 2.38 | 14,273 | 1,331,331 | 290 |
| 22/02/2024 | 9,103.00 | 9,103.00 | -1.05 | 15,412 | 1,416,455 | 258 |
| 21/02/2024 | 9,200.00 | 9,200.00 | -0.04 | 13,888 | 1,274,572 | 295 |
|