|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,477.00 |
-1.42
| 5,283 |
| 447,839.91 |
| 1,140 |
| 17:13 | 8,469.00 |
-1.51
| 49 |
| 4,149.81 |
| 1,110 |
| 17:13 | 8,469.00 |
-1.51
| 80 |
| 6,775.20 |
| 1,109 |
| 17:11 | 8,498.00 |
-1.17
| 212 |
| 18,015.76 |
| 1,108 |
| 17:11 | 8,498.00 |
-1.17
| 120 |
| 10,197.60 |
| 1,107 |
| 17:11 | 8,498.00 |
-1.17
| 75 |
| 6,373.50 |
| 1,106 |
| 17:11 | 8,490.00 |
-1.27
| 1,023 |
| 86,852.70 |
| 1,105 |
| 17:11 | 8,490.00 |
-1.27
| 100 |
| 8,490.00 |
| 1,104 |
| 17:07 | 8,490.00 |
-1.27
| 368 |
| 31,243.20 |
| 1,103 |
| 17:07 | 8,490.00 |
-1.27
| 46 |
| 3,905.40 |
| 1,102 |
| 17:07 | 8,489.00 |
-1.28
| 6 |
| 509.34 |
| 1,101 |
| 17:07 | 8,489.00 |
-1.28
| 80 |
| 6,791.20 |
| 1,100 |
| 17:07 | 8,469.00 |
-1.51
| 21 |
| 1,778.49 |
| 1,099 |
| 17:06 | 8,434.00 |
-1.92
| 10 |
| 843.40 |
| 1,098 |
| 17:05 | 8,458.00 |
-1.64
| 500 |
| 42,290.00 |
| 1,097 |
| 17:05 | 8,451.00 |
-1.72
| 176 |
| 14,873.76 |
| 1,096 |
| 17:05 | 8,449.00 |
-1.74
| 80 |
| 6,759.20 |
| 1,095 |
| 17:04 | 8,450.00 |
-1.73
| 60 |
| 5,070.00 |
| 1,094 |
| 17:04 | 8,425.00 |
-2.02
| 8 |
| 674.00 |
| 1,093 |
| 17:02 | 8,450.00 |
-1.73
| 51 |
| 4,309.50 |
| 1,092 |
| 17:01 | 8,449.00 |
-1.74
| 77 |
| 6,505.73 |
| 1,091 |
| 16:58 | 8,447.00 |
-1.77
| 63 |
| 5,321.61 |
| 1,090 |
| 16:56 | 8,449.00 |
-1.74
| 73 |
| 6,167.77 |
| 1,089 |
| 16:56 | 8,425.00 |
-2.02
| 143 |
| 12,047.75 |
| 1,088 |
| 16:56 | 8,425.00 |
-2.02
| 73 |
| 6,150.25 |
| 1,087 |
| 16:56 | 8,426.00 |
-2.01
| 135 |
| 11,375.10 |
| 1,086 |
| 16:56 | 8,426.00 |
-2.01
| 270 |
| 22,750.20 |
| 1,085 |
| 16:56 | 8,426.00 |
-2.01
| 1,431 |
| 120,576.06 |
| 1,084 |
| 16:53 | 8,439.00 |
-1.86
| 358 |
| 30,211.62 |
| 1,083 |
| 16:53 | 8,438.00 |
-1.87
| 69 |
| 5,822.22 |
| 1,082 |
| 16:52 | 8,439.00 |
-1.86
| 142 |
| 11,983.38 |
| 1,081 |
| 16:52 | 8,423.00 |
-2.05
| 79 |
| 6,654.17 |
| 1,080 |
| 16:51 | 8,439.00 |
-1.86
| 83 |
| 7,004.37 |
| 1,079 |
| 16:51 | 8,437.00 |
-1.88
| 59 |
| 4,977.83 |
| 1,078 |
| 16:51 | 8,437.00 |
-1.88
| 83 |
| 7,002.71 |
| 1,077 |
| 16:51 | 8,422.00 |
-2.06
| 61 |
| 5,137.42 |
| 1,076 |
| 16:51 | 8,433.00 |
-1.93
| 63 |
| 5,312.79 |
| 1,075 |
| 16:50 | 8,432.00 |
-1.94
| 39 |
| 3,288.48 |
| 1,074 |
| 16:50 | 8,432.00 |
-1.94
| 63 |
| 5,312.16 |
| 1,073 |
| 16:49 | 8,433.00 |
-1.93
| 26 |
| 2,192.58 |
| 1,072 |
| 16:49 | 8,433.00 |
-1.93
| 95 |
| 8,011.35 |
| 1,071 |
| 16:49 | 8,416.00 |
-2.13
| 47 |
| 3,955.52 |
| 1,070 |
| 16:45 | 8,428.00 |
-1.99
| 55 |
| 4,635.40 |
| 1,069 |
| 16:44 | 8,428.00 |
-1.99
| 55 |
| 4,635.40 |
| 1,068 |
| 16:42 | 8,423.00 |
-2.05
| 59 |
| 4,969.57 |
| 1,067 |
| 16:41 | 8,422.00 |
-2.06
| 158 |
| 13,306.76 |
| 1,066 |
| 16:41 | 8,422.00 |
-2.06
| 1,500 |
| 126,330.00 |
| 1,065 |
| 16:41 | 8,422.00 |
-2.06
| 331 |
| 27,876.82 |
| 1,064 |
| 16:40 | 8,431.00 |
-1.95
| 71 |
| 5,986.01 |
| 1,063 |
| 16:40 | 8,431.00 |
-1.95
| 86 |
| 7,250.66 |
| 1,062 |
| סה"כ | | | 14,195 | | 1,200,493.66 | | 54,354 |
|