|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 104.10 | 104.10 | 0.04 | 583,557 | 607,592 | 114 |
08/05/2024 | 104.06 | 104.06 | 0.10 | 1,319,387 | 1,373,078 | 141 |
07/05/2024 | 103.96 | 103.96 | 0.49 | 313,179 | 325,501 | 109 |
06/05/2024 | 103.45 | 103.45 | -0.27 | 171,375 | 177,331 | 95 |
05/05/2024 | 103.73 | 103.73 | 0.27 | 246,248 | 255,668 | 83 |
02/05/2024 | 103.45 | 103.45 | 0.15 | 629,063 | 650,239 | 88 |
01/05/2024 | 103.30 | 103.30 | -0.09 | 626,412 | 646,620 | 91 |
30/04/2024 | 103.39 | 103.39 | -0.29 | 140,574 | 145,396 | 95 |
25/04/2024 | 103.69 | 103.69 | 0.13 | 751,132 | 779,102 | 116 |
24/04/2024 | 103.56 | 103.56 | 0.11 | 34,445 | 35,671 | 84 |
21/04/2024 | 103.45 | 103.45 | 0.26 | 296,261 | 306,310 | 109 |
18/04/2024 | 103.18 | 103.18 | 0.44 | 969,812 | 1,000,652 | 98 |
17/04/2024 | 102.73 | 102.73 | -0.13 | 234,062 | 240,583 | 90 |
16/04/2024 | 102.86 | 102.86 | -0.02 | 222,005 | 228,473 | 88 |
15/04/2024 | 102.88 | 102.88 | -0.16 | 192,975 | 198,610 | 89 |
14/04/2024 | 103.05 | 103.05 | -0.46 | 75,964 | 78,295 | 64 |
11/04/2024 | 103.53 | 103.53 | -0.38 | 1,165,287 | 1,209,674 | 173 |
10/04/2024 | 103.93 | 103.93 | -0.24 | 315,540 | 328,373 | 97 |
09/04/2024 | 104.18 | 104.18 | 0.12 | 291,506 | 303,557 | 86 |
08/04/2024 | 104.06 | 104.06 | 0.43 | 536,124 | 557,834 | 85 |
07/04/2024 | 103.61 | 103.61 | | 24,813 | 25,709 | 69 |
04/04/2024 | 103.61 | 103.61 | -0.47 | 240,912 | 250,194 | 101 |
03/04/2024 | 104.10 | 104.10 | 0.04 | 426,974 | 444,480 | 86 |
02/04/2024 | 104.06 | 104.06 | -0.12 | 460,483 | 479,282 | 140 |
01/04/2024 | 104.18 | 104.18 | 0.01 | 687,213 | 716,269 | 103 |
31/03/2024 | 104.17 | 104.17 | 0.20 | 91,892 | 95,724 | 78 |
28/03/2024 | 103.96 | 103.96 | -0.28 | 1,153,205 | 1,198,821 | 105 |
27/03/2024 | 104.25 | 104.25 | 0.13 | 485,206 | 505,950 | 82 |
26/03/2024 | 104.11 | 104.11 | -0.59 | 354,811 | 370,353 | 97 |
25/03/2024 | 104.73 | 104.73 | -0.24 | 264,378 | 276,954 | 85 |
21/03/2024 | 104.98 | 104.98 | 0.35 | 800,358 | 839,803 | 123 |
20/03/2024 | 104.61 | 104.61 | 0.30 | 653,554 | 683,386 | 114 |
19/03/2024 | 104.30 | 104.30 | -0.17 | 243,346 | 253,828 | 96 |
18/03/2024 | 104.48 | 104.48 | 0.33 | 336,779 | 351,837 | 105 |
17/03/2024 | 104.14 | 104.14 | 0.37 | 555,533 | 577,674 | 83 |
14/03/2024 | 103.76 | 103.76 | -0.23 | 89,644 | 93,016 | 52 |
13/03/2024 | 104.00 | 104.00 | -0.12 | 1,357,518 | 1,413,015 | 115 |
12/03/2024 | 104.13 | 104.13 | -0.05 | 191,084 | 199,152 | 84 |
11/03/2024 | 104.18 | 104.18 | 0.04 | 503,753 | 525,704 | 106 |
10/03/2024 | 104.14 | 104.14 | -0.09 | 341,518 | 356,205 | 95 |
07/03/2024 | 104.23 | 104.23 | 0.01 | 1,063,892 | 1,109,434 | 143 |
06/03/2024 | 104.22 | 104.22 | 0.05 | 248,060 | 258,535 | 74 |
05/03/2024 | 104.17 | 104.17 | 0.06 | 1,116,539 | 1,163,206 | 117 |
04/03/2024 | 104.11 | 104.11 | 0.08 | 872,724 | 908,692 | 112 |
03/03/2024 | 104.03 | 104.03 | 0.26 | 523,117 | 544,137 | 105 |
29/02/2024 | 103.76 | 103.76 | 0.35 | 1,164,346 | 1,209,022 | 112 |
28/02/2024 | 103.40 | 103.40 | -0.34 | 1,701,997 | 1,760,045 | 102 |
26/02/2024 | 103.75 | 103.75 | 0.13 | 180,427 | 187,154 | 71 |
25/02/2024 | 103.62 | 103.62 | 0.31 | 118,287 | 122,568 | 62 |
22/02/2024 | 103.30 | 103.30 | -0.05 | 1,940,558 | 2,007,505 | 148 |
|