|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.07 |
0.010
| 50,867 |
| 52,937.29 |
| 114 |
| 16:36 | 104.07 |
0.010
| 21,799 |
| 22,686.22 |
| 54 |
| 16:33 | 104.26 |
0.19
| 11,492 |
| 11,981.56 |
| 53 |
| 16:33 | 104.26 |
0.19
| 7,059 |
| 7,359.71 |
| 52 |
| 16:33 | 104.26 |
0.19
| 8,246 |
| 8,597.28 |
| 51 |
| 16:33 | 104.26 |
0.19
| 12,693 |
| 13,233.72 |
| 50 |
| 16:19 | 104.10 |
0.04
| 14,277 |
| 14,862.36 |
| 49 |
| 16:06 | 104.13 |
0.07
| 6,297 |
| 6,557.07 |
| 48 |
| 15:54 | 104.14 |
0.08
| 11,000 |
| 11,455.40 |
| 47 |
| 15:50 | 104.33 |
0.26
| 4,800 |
| 5,007.84 |
| 46 |
| 15:47 | 104.33 |
0.26
| 28,468 |
| 29,700.66 |
| 45 |
| 15:47 | 104.33 |
0.26
| 12,312 |
| 12,845.11 |
| 44 |
| 15:45 | 104.08 |
0.02
| 762 |
| 793.09 |
| 43 |
| 15:45 | 104.26 |
0.19
| 20,199 |
| 21,059.48 |
| 42 |
| 15:45 | 104.26 |
0.19
| 7,760 |
| 8,090.58 |
| 41 |
| 15:45 | 104.26 |
0.19
| 9,279 |
| 9,674.29 |
| 40 |
| 15:43 | 104.26 |
0.19
| 11,510 |
| 12,000.33 |
| 39 |
| 15:26 | 104.26 |
0.19
| 39,944 |
| 41,645.61 |
| 38 |
| 15:26 | 104.26 |
0.19
| 10,052 |
| 10,480.22 |
| 37 |
| 15:26 | 104.26 |
0.19
| 6,416 |
| 6,689.32 |
| 36 |
| 15:09 | 104.07 |
0.010
| 5,725 |
| 5,958.01 |
| 35 |
| 15:03 | 104.07 |
0.010
| 6,208 |
| 6,460.67 |
| 34 |
| 14:53 | 103.97 |
-0.09
| 20,398 |
| 21,207.80 |
| 33 |
| 14:53 | 104.12 |
0.06
| 21,628 |
| 22,519.07 |
| 32 |
| 14:53 | 104.11 |
0.05
| 7,341 |
| 7,642.71 |
| 31 |
| 14:53 | 104.11 |
0.05
| 14,287 |
| 14,874.20 |
| 30 |
| 14:53 | 104.11 |
0.05
| 11,628 |
| 12,105.91 |
| 29 |
| 14:53 | 104.11 |
0.05
| 10,000 |
| 10,411.00 |
| 28 |
| 14:53 | 104.11 |
0.05
| 11,628 |
| 12,105.91 |
| 27 |
| 14:53 | 104.11 |
0.05
| 10,000 |
| 10,411.00 |
| 26 |
| 14:53 | 104.11 |
0.05
| 10,000 |
| 10,411.00 |
| 25 |
| 14:33 | 103.98 |
-0.08
| 11,529 |
| 11,987.86 |
| 24 |
| 14:33 | 103.98 |
-0.08
| 19,415 |
| 20,187.72 |
| 23 |
| 13:57 | 104.11 |
0.05
| 37,763 |
| 39,315.06 |
| 22 |
| 13:57 | 104.11 |
0.05
| 10,000 |
| 10,411.00 |
| 21 |
| 13:57 | 104.10 |
0.04
| 19,219 |
| 20,006.98 |
| 20 |
| 13:56 | 103.94 |
-0.12
| 5,301 |
| 5,509.86 |
| 19 |
| 13:28 | 103.95 |
-0.11
| 7,027 |
| 7,304.57 |
| 18 |
| 11:48 | 103.96 |
-0.1
| 1,989 |
| 2,067.76 |
| 17 |
| 11:48 | 103.96 |
-0.1
| 11,453 |
| 11,906.54 |
| 16 |
| 11:26 | 103.96 |
-0.1
| 5,238 |
| 5,445.42 |
| 15 |
| 10:48 | 103.72 |
-0.33
| 11,031 |
| 11,441.35 |
| 14 |
| 10:31 | 103.70 |
-0.35
| 8,790 |
| 9,115.23 |
| 13 |
| 10:27 | 103.67 |
-0.37
| 8,849 |
| 9,173.76 |
| 12 |
| 09:58 | 104.06 |
0
| 1,791 |
| 1,863.71 |
| 11 |
| 09:58 | 104.06 |
0
| 47 |
| 48.91 |
| 10 |
| 09:58 | 104.06 |
0
| 6 |
| 6.24 |
| 9 |
| 09:58 | 104.06 |
0
| 9 |
| 9.37 |
| 8 |
| 09:58 | 104.06 |
0
| 2 |
| 2.08 |
| 7 |
| 09:58 | 104.06 |
0
| 2 |
| 2.08 |
| 6 |
| סה"כ | | | 583,536 | | 607,569.92 | | 1,584 |
|