|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 103.75 | 103.75 | 0.02 | 1,839,080 | 1,908,109 | 103 |
08/05/2024 | 103.73 | 103.73 | -0.02 | 221,026 | 229,282 | 87 |
07/05/2024 | 103.75 | 103.75 | 0.23 | 4,617,729 | 4,790,593 | 208 |
06/05/2024 | 103.51 | 103.51 | -0.05 | 1,064,204 | 1,101,967 | 122 |
05/05/2024 | 103.56 | 103.56 | 0.21 | 1,213,038 | 1,256,146 | 97 |
02/05/2024 | 103.34 | 103.34 | 0.16 | 452,414 | 467,648 | 120 |
01/05/2024 | 103.17 | 103.17 | 0.11 | 423,171 | 436,590 | 94 |
30/04/2024 | 103.06 | 103.06 | -0.16 | 1,603,850 | 1,656,837 | 138 |
25/04/2024 | 103.22 | 103.22 | -0.16 | 528,280 | 545,383 | 111 |
24/04/2024 | 103.39 | 103.39 | 0.12 | 202,062 | 208,831 | 90 |
21/04/2024 | 103.27 | 103.27 | 0.30 | 334,836 | 345,562 | 117 |
18/04/2024 | 102.96 | 102.96 | -0.05 | 3,491,485 | 3,596,228 | 129 |
17/04/2024 | 103.01 | 103.01 | -0.16 | 951,982 | 981,699 | 121 |
16/04/2024 | 103.17 | 103.17 | 0.13 | 1,165,113 | 1,200,577 | 122 |
15/04/2024 | 103.04 | 103.04 | -0.45 | 285,929 | 294,833 | 96 |
14/04/2024 | 103.51 | 103.51 | 0.13 | 381,972 | 393,787 | 77 |
11/04/2024 | 103.38 | 103.38 | -0.27 | 301,524 | 311,973 | 97 |
10/04/2024 | 103.66 | 103.66 | -0.32 | 409,550 | 424,847 | 90 |
09/04/2024 | 103.99 | 103.99 | -0.20 | 177,613 | 184,730 | 84 |
08/04/2024 | 104.20 | 104.20 | 0.39 | 132,571 | 138,141 | 76 |
07/04/2024 | 103.80 | 103.80 | 0.12 | 116,366 | 120,787 | 73 |
04/04/2024 | 103.68 | 103.68 | -0.05 | 594,101 | 615,295 | 120 |
03/04/2024 | 103.73 | 103.73 | -0.03 | 143,658 | 149,008 | 92 |
02/04/2024 | 103.76 | 103.76 | -0.03 | 2,296,864 | 2,378,726 | 146 |
01/04/2024 | 103.79 | 103.79 | -0.06 | 669,066 | 694,689 | 121 |
31/03/2024 | 103.85 | 103.85 | 0.06 | 624,555 | 648,620 | 107 |
28/03/2024 | 103.79 | 103.79 | -0.07 | 8,174,696 | 8,484,911 | 137 |
27/03/2024 | 103.86 | 103.86 | 0.09 | 3,647,737 | 3,788,549 | 213 |
26/03/2024 | 103.77 | 103.77 | -0.63 | 3,110,777 | 3,236,181 | 139 |
25/03/2024 | 104.43 | 104.43 | 0.09 | 808,743 | 844,480 | 118 |
21/03/2024 | 104.34 | 104.34 | 0.53 | 1,487,012 | 1,550,652 | 185 |
20/03/2024 | 103.79 | 103.79 | 0.43 | 2,540,352 | 2,630,300 | 123 |
19/03/2024 | 103.35 | 103.35 | 0.18 | 3,280,172 | 3,387,944 | 143 |
18/03/2024 | 103.16 | 103.16 | 0.17 | 2,376,360 | 2,450,041 | 153 |
17/03/2024 | 102.98 | 102.98 | -0.15 | 2,584,046 | 2,661,357 | 146 |
14/03/2024 | 103.13 | 103.13 | -0.16 | 2,884,413 | 2,978,654 | 132 |
13/03/2024 | 103.30 | 103.30 | -0.01 | 2,034,441 | 2,102,029 | 101 |
12/03/2024 | 103.31 | 103.31 | 0.01 | 400,780 | 414,568 | 85 |
11/03/2024 | 103.30 | 103.30 | -0.09 | 1,356,920 | 1,402,286 | 108 |
10/03/2024 | 103.39 | 103.39 | 0.02 | 204,162 | 211,106 | 67 |
07/03/2024 | 103.37 | 103.37 | | 220,609 | 228,077 | 92 |
06/03/2024 | 103.37 | 103.37 | -0.01 | 1,314,348 | 1,359,165 | 128 |
05/03/2024 | 103.38 | 103.38 | | 322,398 | 333,328 | 93 |
04/03/2024 | 103.38 | 103.38 | 0.02 | 1,132,924 | 1,172,263 | 140 |
03/03/2024 | 103.36 | 103.36 | 0.16 | 230,404 | 238,184 | 82 |
29/02/2024 | 103.19 | 103.19 | 0.15 | 194,597 | 200,664 | 93 |
28/02/2024 | 103.04 | 103.04 | -0.12 | 5,964,117 | 6,145,657 | 116 |
26/02/2024 | 103.16 | 103.16 | 0.06 | 149,415 | 154,135 | 71 |
25/02/2024 | 103.10 | 103.10 | 0.49 | 545,188 | 561,973 | 84 |
22/02/2024 | 102.60 | 102.60 | -0.17 | 2,079,133 | 2,133,254 | 89 |
|