|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.75 |
0.02
| 66,400 |
| 68,890.00 |
| 103 |
17:03 | 103.75 |
0.02
| 98,843 |
| 102,549.61 |
| 39 |
17:00 | 103.75 |
0.02
| 346,815 |
| 359,820.56 |
| 38 |
17:00 | 103.75 |
0.02
| 59,880 |
| 62,125.50 |
| 37 |
17:00 | 103.75 |
0.02
| 240,120 |
| 249,124.50 |
| 36 |
17:00 | 103.75 |
0.02
| 9,880 |
| 10,250.50 |
| 35 |
16:59 | 103.75 |
0.02
| 50,000 |
| 51,875.00 |
| 34 |
16:59 | 103.75 |
0.02
| 726,912 |
| 754,171.19 |
| 33 |
16:59 | 103.75 |
0.02
| 59,880 |
| 62,125.50 |
| 32 |
16:59 | 103.74 |
0.010
| 11,843 |
| 12,285.93 |
| 31 |
16:59 | 103.74 |
0.010
| 12,213 |
| 12,669.77 |
| 30 |
16:49 | 103.70 |
-0.03
| 4,595 |
| 4,765.02 |
| 29 |
16:47 | 103.70 |
-0.03
| 10,785 |
| 11,184.04 |
| 28 |
16:36 | 103.70 |
-0.03
| 961 |
| 996.56 |
| 27 |
16:35 | 103.71 |
-0.02
| 6,666 |
| 6,913.31 |
| 26 |
15:48 | 103.75 |
0.02
| 6,513 |
| 6,757.24 |
| 25 |
15:25 | 103.71 |
-0.02
| 8,694 |
| 9,016.55 |
| 24 |
15:25 | 103.71 |
-0.02
| 4,900 |
| 5,081.79 |
| 23 |
15:25 | 103.71 |
-0.02
| 3,466 |
| 3,594.59 |
| 22 |
15:09 | 103.71 |
-0.02
| 6,934 |
| 7,191.25 |
| 21 |
14:33 | 103.70 |
-0.03
| 1,587 |
| 1,645.72 |
| 20 |
14:33 | 103.71 |
-0.02
| 15,000 |
| 15,556.50 |
| 19 |
13:56 | 103.70 |
-0.03
| 6,420 |
| 6,657.54 |
| 18 |
11:48 | 103.71 |
-0.02
| 8,261 |
| 8,567.48 |
| 17 |
11:48 | 103.71 |
-0.02
| 6,281 |
| 6,514.02 |
| 16 |
11:15 | 103.69 |
-0.04
| 12,237 |
| 12,688.54 |
| 15 |
11:15 | 103.68 |
-0.05
| 12,237 |
| 12,687.32 |
| 14 |
10:37 | 103.69 |
-0.04
| 9,340 |
| 9,684.65 |
| 13 |
10:07 | 104.38 |
0.63
| 20,000 |
| 20,876.00 |
| 12 |
10:05 | 103.73 |
0
| 10,512 |
| 10,904.10 |
| 11 |
10:05 | 103.73 |
0
| 862 |
| 894.15 |
| 10 |
10:05 | 103.73 |
0
| 1 |
| 1.04 |
| 9 |
10:05 | 103.73 |
0
| 1 |
| 1.04 |
| 8 |
10:05 | 103.73 |
0
| 2 |
| 2.07 |
| 7 |
10:05 | 103.73 |
0
| 10 |
| 10.37 |
| 6 |
10:05 | 103.73 |
0
| 3 |
| 3.11 |
| 5 |
10:05 | 103.73 |
0
| 6 |
| 6.22 |
| 4 |
09:55 | 103.73 |
0
| 20 |
| 20.75 |
| 3 |
סה"כ | | | 1,839,080 | | 1,908,109.03 | | 880 |
|