|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 103.08 | 103.08 | -0.16 | 1,980,785 | 2,041,034 | 116 |
08/05/2024 | 103.25 | 103.25 | -0.18 | 658,868 | 680,330 | 91 |
07/05/2024 | 103.44 | 103.44 | 0.46 | 2,611,331 | 2,695,674 | 113 |
06/05/2024 | 102.97 | 102.97 | -0.03 | 367,610 | 378,484 | 82 |
05/05/2024 | 103.00 | 103.00 | 0.25 | 1,109,521 | 1,142,822 | 118 |
02/05/2024 | 102.74 | 102.74 | 0.13 | 887,201 | 912,016 | 86 |
01/05/2024 | 102.61 | 102.61 | -0.02 | 204,329 | 209,674 | 70 |
30/04/2024 | 102.63 | 102.63 | 0.09 | 195,714 | 200,871 | 82 |
25/04/2024 | 102.54 | 102.54 | -0.44 | 1,365,041 | 1,401,653 | 102 |
24/04/2024 | 102.99 | 102.99 | 0.43 | 178,016 | 183,329 | 75 |
21/04/2024 | 102.55 | 102.55 | 0.19 | 106,065 | 108,768 | 87 |
18/04/2024 | 102.36 | 102.36 | | 1,162,438 | 1,189,987 | 91 |
17/04/2024 | 102.36 | 102.36 | 0.03 | 349,385 | 357,645 | 69 |
16/04/2024 | 102.33 | 102.33 | -0.12 | 438,904 | 449,515 | 69 |
15/04/2024 | 102.45 | 102.45 | -0.15 | 1,000,971 | 1,026,907 | 122 |
14/04/2024 | 102.60 | 102.60 | -0.15 | 62,310 | 63,930 | 51 |
11/04/2024 | 102.75 | 102.75 | -0.30 | 150,164 | 154,276 | 76 |
10/04/2024 | 103.06 | 103.06 | 0.06 | 1,724,164 | 1,776,050 | 185 |
09/04/2024 | 103.00 | 103.00 | -0.21 | 471,246 | 485,683 | 79 |
08/04/2024 | 103.22 | 103.22 | 0.21 | 308,871 | 318,943 | 78 |
07/04/2024 | 103.00 | 103.00 | 0.34 | 113,651 | 117,013 | 65 |
04/04/2024 | 102.65 | 102.65 | -0.42 | 989,258 | 1,015,278 | 108 |
03/04/2024 | 103.08 | 103.08 | 0.16 | 247,768 | 255,328 | 79 |
02/04/2024 | 102.92 | 102.92 | -0.48 | 676,608 | 697,005 | 108 |
01/04/2024 | 103.42 | 103.42 | 0.26 | 1,151,759 | 1,185,995 | 90 |
31/03/2024 | 103.15 | 103.15 | 0.23 | 103,813 | 107,081 | 71 |
28/03/2024 | 102.91 | 102.91 | 0.12 | 1,546,247 | 1,591,159 | 122 |
27/03/2024 | 102.79 | 102.79 | -0.43 | 520,606 | 536,204 | 88 |
26/03/2024 | 103.23 | 103.23 | -0.53 | 1,021,862 | 1,055,624 | 106 |
25/03/2024 | 103.78 | 103.78 | -0.05 | 544,853 | 565,709 | 102 |
21/03/2024 | 103.83 | 103.83 | 0.51 | 687,818 | 713,601 | 115 |
20/03/2024 | 103.30 | 103.30 | 0.03 | 2,271,295 | 2,346,205 | 117 |
19/03/2024 | 103.27 | 103.27 | -0.10 | 2,650,509 | 2,737,811 | 155 |
18/03/2024 | 103.37 | 103.37 | | 1,403,384 | 1,450,613 | 111 |
17/03/2024 | 103.37 | 103.37 | 0.15 | 423,034 | 436,959 | 72 |
14/03/2024 | 103.22 | 103.22 | 0.16 | 173,599 | 179,185 | 63 |
13/03/2024 | 103.05 | 103.05 | -0.05 | 2,804,357 | 2,890,252 | 84 |
12/03/2024 | 103.10 | 103.10 | -0.02 | 598,637 | 617,634 | 103 |
11/03/2024 | 103.12 | 103.12 | 0.04 | 152,870 | 157,719 | 75 |
10/03/2024 | 103.08 | 103.08 | -0.10 | 192,010 | 197,955 | 59 |
07/03/2024 | 103.18 | 103.18 | 0.07 | 323,454 | 333,661 | 86 |
06/03/2024 | 103.11 | 103.11 | 0.18 | 620,848 | 640,434 | 85 |
05/03/2024 | 102.92 | 102.92 | 0.04 | 464,573 | 478,260 | 77 |
04/03/2024 | 102.88 | 102.88 | -0.11 | 322,339 | 331,900 | 96 |
03/03/2024 | 102.99 | 102.99 | 0.17 | 535,422 | 551,597 | 90 |
29/02/2024 | 102.82 | 102.82 | 0.10 | 558,099 | 573,756 | 96 |
28/02/2024 | 102.72 | 102.72 | 0.05 | 1,476,180 | 1,516,360 | 89 |
26/02/2024 | 102.67 | 102.67 | 0.16 | 1,103,982 | 1,134,154 | 107 |
25/02/2024 | 102.51 | 102.51 | 0.16 | 419,840 | 430,394 | 63 |
22/02/2024 | 102.35 | 102.35 | 0.13 | 765,306 | 784,527 | 131 |
|