|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 103.08 |
0
| 25,060 |
| 25,831.85 |
| 112 |
| 15:28 | 103.01 |
-0.07
| 4,900 |
| 5,047.49 |
| 62 |
| 15:27 | 103.01 |
-0.07
| 4,900 |
| 5,047.49 |
| 61 |
| 15:26 | 103.01 |
-0.07
| 4,900 |
| 5,047.49 |
| 60 |
| 15:26 | 103.01 |
-0.07
| 4,900 |
| 5,047.49 |
| 59 |
| 15:26 | 103.01 |
-0.07
| 4,900 |
| 5,047.49 |
| 58 |
| 15:26 | 103.01 |
-0.07
| 6,306 |
| 6,495.81 |
| 57 |
| 15:25 | 102.99 |
-0.09
| 4,900 |
| 5,046.51 |
| 56 |
| 15:19 | 102.92 |
-0.16
| 4,900 |
| 5,043.08 |
| 55 |
| 15:18 | 103.02 |
-0.06
| 57,324 |
| 59,055.18 |
| 54 |
| 15:18 | 103.02 |
-0.06
| 10,631 |
| 10,952.06 |
| 53 |
| 15:18 | 103.02 |
-0.06
| 20,000 |
| 20,604.00 |
| 52 |
| 15:18 | 103.03 |
-0.05
| 32,948 |
| 33,946.32 |
| 51 |
| 15:18 | 103.05 |
-0.03
| 20,000 |
| 20,610.00 |
| 50 |
| 15:16 | 103.06 |
-0.02
| 53,682 |
| 55,324.67 |
| 49 |
| 15:16 | 103.06 |
-0.02
| 9,339 |
| 9,624.77 |
| 48 |
| 14:41 | 103.02 |
-0.06
| 4,900 |
| 5,047.98 |
| 47 |
| 14:37 | 103.08 |
0
| 85,060 |
| 87,679.85 |
| 46 |
| 14:37 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 45 |
| 14:37 | 103.08 |
0
| 100,000 |
| 103,080.00 |
| 44 |
| 14:37 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 43 |
| 14:37 | 103.08 |
0
| 100,000 |
| 103,080.00 |
| 42 |
| 14:37 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 41 |
| 14:36 | 103.08 |
0
| 100,000 |
| 103,080.00 |
| 40 |
| 14:36 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 39 |
| 14:36 | 103.08 |
0
| 8,780 |
| 9,050.42 |
| 38 |
| 14:36 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 37 |
| 14:36 | 103.08 |
0
| 30,000 |
| 30,924.00 |
| 36 |
| 14:36 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 35 |
| 14:35 | 103.08 |
0
| 31,220 |
| 32,181.58 |
| 34 |
| 14:29 | 103.08 |
0
| 34,050 |
| 35,098.74 |
| 33 |
| 14:29 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 32 |
| 14:28 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 31 |
| 14:28 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 30 |
| 14:28 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 29 |
| 14:28 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 28 |
| 14:28 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 27 |
| 14:28 | 103.08 |
0
| 39,877 |
| 41,105.21 |
| 26 |
| 14:28 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 25 |
| 14:28 | 103.08 |
0
| 100,000 |
| 103,080.00 |
| 24 |
| 14:28 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 23 |
| 14:27 | 103.08 |
0
| 5,000 |
| 5,154.00 |
| 22 |
| 14:21 | 103.07 |
-0.010
| 96,993 |
| 99,970.68 |
| 21 |
| 14:15 | 103.08 |
0
| 257,728 |
| 265,666.03 |
| 20 |
| 14:15 | 103.08 |
0
| 8,405 |
| 8,663.87 |
| 19 |
| 13:38 | 103.10 |
0.02
| 7,260 |
| 7,485.06 |
| 18 |
| 13:38 | 103.10 |
0.02
| 6,607 |
| 6,811.82 |
| 17 |
| 13:38 | 103.27 |
0.18
| 133 |
| 137.35 |
| 16 |
| 13:27 | 103.27 |
0.18
| 16,582 |
| 17,124.23 |
| 15 |
| 13:27 | 103.27 |
0.18
| 23,285 |
| 24,046.42 |
| 14 |
| סה"כ | | | 1,395,470 | | 1,438,394.94 | | 1,974 |
|