|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 103.48 | 103.48 | 0.03 | 989,049 | 1,023,371 | 144 |
24/07/2024 | 103.45 | 103.45 | 0.19 | 2,041,680 | 2,111,397 | 160 |
23/07/2024 | 103.25 | 103.25 | 0.16 | 1,172,477 | 1,211,356 | 136 |
22/07/2024 | 103.09 | 103.09 | 0.14 | 3,848,509 | 3,970,880 | 180 |
21/07/2024 | 102.95 | 102.95 | -0.25 | 931,770 | 959,240 | 137 |
18/07/2024 | 103.21 | 103.21 | 0.14 | 1,042,604 | 1,075,766 | 145 |
17/07/2024 | 103.07 | 103.07 | 0.14 | 1,027,435 | 1,059,928 | 142 |
16/07/2024 | 102.93 | 102.93 | 0.09 | 1,494,118 | 1,538,496 | 152 |
15/07/2024 | 102.84 | 102.84 | 0.11 | 1,222,720 | 1,257,694 | 169 |
14/07/2024 | 102.73 | 102.73 | -0.07 | 661,385 | 679,863 | 133 |
11/07/2024 | 102.80 | 102.80 | 0.51 | 1,929,455 | 1,982,263 | 186 |
10/07/2024 | 102.28 | 102.28 | 0.02 | 1,555,640 | 1,591,032 | 165 |
09/07/2024 | 102.26 | 102.26 | 0.15 | 2,635,224 | 2,692,867 | 143 |
08/07/2024 | 102.11 | 102.11 | -0.14 | 1,884,236 | 1,924,612 | 190 |
07/07/2024 | 102.25 | 102.25 | 0.58 | 710,894 | 726,843 | 126 |
04/07/2024 | 101.66 | 101.66 | 0.36 | 3,141,204 | 3,190,325 | 149 |
03/07/2024 | 101.30 | 101.30 | -0.22 | 1,534,589 | 1,556,874 | 156 |
02/07/2024 | 101.52 | 101.52 | -0.10 | 883,693 | 897,151 | 144 |
01/07/2024 | 101.62 | 101.62 | -0.03 | 1,132,035 | 1,150,927 | 158 |
30/06/2024 | 101.65 | 101.65 | -0.08 | 817,660 | 831,644 | 129 |
27/06/2024 | 101.73 | 101.73 | 0.13 | 5,276,675 | 5,360,057 | 137 |
26/06/2024 | 101.60 | 101.60 | -0.02 | 951,030 | 966,485 | 165 |
25/06/2024 | 101.62 | 101.62 | -0.28 | 1,018,752 | 1,038,282 | 154 |
24/06/2024 | 101.91 | 101.91 | 0.02 | 2,984,616 | 3,041,565 | 126 |
23/06/2024 | 108.05 | 101.89 | -0.09 | 2,970,988 | 3,212,481 | 186 |
20/06/2024 | 108.15 | 101.98 | -0.15 | 1,041,257 | 1,127,308 | 157 |
19/06/2024 | 108.31 | 102.14 | 0.20 | 904,735 | 980,335 | 152 |
18/06/2024 | 108.09 | 101.93 | 0.29 | 656,161 | 709,276 | 151 |
17/06/2024 | 107.78 | 101.64 | 0.24 | 920,767 | 992,635 | 152 |
16/06/2024 | 107.52 | 101.39 | 0.21 | 769,721 | 828,226 | 128 |
13/06/2024 | 107.30 | 101.18 | 0.21 | 855,418 | 919,746 | 147 |
10/06/2024 | 107.07 | 100.97 | -0.03 | 10,659,349 | 11,412,996 | 142 |
09/06/2024 | 107.10 | 100.99 | -0.07 | 802,205 | 858,805 | 139 |
06/06/2024 | 107.18 | 101.07 | -0.48 | 714,291 | 766,592 | 127 |
05/06/2024 | 107.70 | 101.56 | -0.23 | 2,325,733 | 2,505,854 | 132 |
04/06/2024 | 107.95 | 101.80 | 0.18 | 976,496 | 1,052,886 | 110 |
03/06/2024 | 107.76 | 101.62 | 0.42 | 901,579 | 971,348 | 120 |
02/06/2024 | 107.31 | 101.19 | 0.09 | 351,249 | 376,959 | 95 |
30/05/2024 | 107.21 | 101.10 | -0.04 | 1,176,464 | 1,260,708 | 161 |
29/05/2024 | 107.25 | 101.14 | -0.51 | 3,039,621 | 3,262,637 | 148 |
28/05/2024 | 107.80 | 101.65 | -0.19 | 2,013,629 | 2,172,019 | 128 |
27/05/2024 | 108.01 | 101.85 | -0.19 | 1,786,404 | 1,931,716 | 144 |
26/05/2024 | 108.22 | 102.05 | -0.10 | 270,296 | 292,715 | 93 |
23/05/2024 | 108.33 | 102.15 | -0.02 | 2,499,775 | 2,705,165 | 159 |
22/05/2024 | 108.35 | 102.17 | -0.11 | 9,102,648 | 9,877,793 | 157 |
21/05/2024 | 108.47 | 102.29 | 0.15 | 1,665,606 | 1,807,098 | 130 |
20/05/2024 | 108.31 | 102.14 | 0.10 | 3,034,304 | 3,287,490 | 161 |
19/05/2024 | 108.20 | 102.03 | -0.49 | 3,746,459 | 4,065,427 | 161 |
16/05/2024 | 108.73 | 102.53 | -0.15 | 1,571,484 | 1,709,323 | 140 |
15/05/2024 | 108.89 | 102.68 | 0.19 | 1,545,719 | 1,683,320 | 145 |
|