|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.49 |
0.04
| 243,726 |
| 252,232.05 |
| 144 |
16:35 | 103.37 |
-0.08
| 24,667 |
| 25,498.28 |
| 46 |
16:35 | 103.37 |
-0.08
| 5,333 |
| 5,512.72 |
| 45 |
16:11 | 103.50 |
0.05
| 17,996 |
| 18,625.86 |
| 44 |
16:11 | 103.50 |
0.05
| 12,004 |
| 12,424.14 |
| 43 |
15:54 | 103.60 |
0.14
| 132,644 |
| 137,419.19 |
| 42 |
15:54 | 103.60 |
0.14
| 7,356 |
| 7,620.82 |
| 41 |
15:23 | 103.59 |
0.14
| 7,458 |
| 7,725.74 |
| 40 |
14:28 | 103.59 |
0.14
| 25,602 |
| 26,521.11 |
| 39 |
14:28 | 103.59 |
0.14
| 8,899 |
| 9,218.47 |
| 38 |
14:28 | 103.59 |
0.14
| 10,499 |
| 10,875.91 |
| 37 |
13:13 | 103.58 |
0.13
| 10,000 |
| 10,358.00 |
| 36 |
13:13 | 103.55 |
0.1
| 9,632 |
| 9,973.94 |
| 35 |
13:13 | 103.55 |
0.1
| 10,000 |
| 10,355.00 |
| 34 |
13:00 | 103.54 |
0.09
| 121,797 |
| 126,108.61 |
| 33 |
13:00 | 103.54 |
0.09
| 11,699 |
| 12,113.14 |
| 32 |
12:59 | 103.54 |
0.09
| 46,529 |
| 48,176.13 |
| 31 |
12:59 | 103.54 |
0.09
| 9,383 |
| 9,715.16 |
| 30 |
12:59 | 103.54 |
0.09
| 11,699 |
| 12,113.14 |
| 29 |
12:45 | 103.54 |
0.09
| 15,542 |
| 16,092.19 |
| 28 |
12:45 | 103.54 |
0.09
| 9,159 |
| 9,483.23 |
| 27 |
12:45 | 103.54 |
0.09
| 5,257 |
| 5,443.10 |
| 26 |
10:58 | 103.45 |
0
| 10,000 |
| 10,345.00 |
| 25 |
10:58 | 103.39 |
-0.06
| 10,000 |
| 10,339.00 |
| 24 |
10:58 | 103.32 |
-0.13
| 10,000 |
| 10,332.00 |
| 23 |
10:31 | 103.48 |
0.03
| 20,295 |
| 21,001.27 |
| 22 |
10:31 | 103.48 |
0.03
| 58,901 |
| 60,950.75 |
| 21 |
10:31 | 103.48 |
0.03
| 20,804 |
| 21,527.98 |
| 20 |
10:04 | 103.02 |
-0.42
| 66,759 |
| 68,775.12 |
| 19 |
10:04 | 103.02 |
-0.42
| 12,437 |
| 12,812.60 |
| 18 |
10:04 | 103.05 |
-0.39
| 20,804 |
| 21,438.52 |
| 17 |
10:04 | 103.45 |
0
| 309 |
| 319.66 |
| 16 |
10:04 | 103.45 |
0
| 42 |
| 43.45 |
| 15 |
10:04 | 103.45 |
0
| 10 |
| 10.35 |
| 14 |
10:04 | 103.45 |
0
| 282 |
| 291.73 |
| 13 |
10:04 | 103.45 |
0
| 54 |
| 55.86 |
| 12 |
10:04 | 103.45 |
0
| 195 |
| 201.73 |
| 11 |
10:04 | 103.45 |
0
| 39 |
| 40.35 |
| 10 |
10:04 | 103.45 |
0
| 71 |
| 73.45 |
| 9 |
10:04 | 103.45 |
0
| 242 |
| 250.35 |
| 8 |
10:04 | 103.45 |
0
| 57 |
| 58.97 |
| 7 |
10:04 | 103.45 |
0
| 574 |
| 593.80 |
| 6 |
10:04 | 103.45 |
0
| 261 |
| 270.00 |
| 5 |
10:04 | 103.45 |
0
| 11 |
| 11.38 |
| 4 |
09:55 | 103.45 |
0
| 21 |
| 21.72 |
| 3 |
סה"כ | | | 989,049 | | 1,023,370.97 | | 1,222 |
|