|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.63 |
-0.42
| 50,382 |
| 53,722.32 |
| 93 |
| 16:59 | 106.84 |
-0.22
| 6,565 |
| 7,014.05 |
| 21 |
| 16:44 | 106.91 |
-0.16
| 9,600 |
| 10,263.36 |
| 20 |
| 16:32 | 106.91 |
-0.16
| 32,213 |
| 34,438.92 |
| 19 |
| 16:18 | 106.91 |
-0.16
| 1,528 |
| 1,633.58 |
| 18 |
| 16:16 | 106.91 |
-0.16
| 25,472 |
| 27,232.12 |
| 17 |
| 14:49 | 106.85 |
-0.21
| 23,777 |
| 25,405.72 |
| 16 |
| 14:49 | 106.85 |
-0.21
| 20,164 |
| 21,545.23 |
| 15 |
| 14:27 | 106.94 |
-0.13
| 10,936 |
| 11,694.96 |
| 14 |
| 14:26 | 106.87 |
-0.2
| 10,101 |
| 10,794.94 |
| 13 |
| 14:26 | 106.87 |
-0.2
| 18,963 |
| 20,265.76 |
| 12 |
| 14:02 | 106.87 |
-0.2
| 56,037 |
| 59,886.75 |
| 11 |
| 12:15 | 106.87 |
-0.2
| 13,400 |
| 14,320.58 |
| 10 |
| 10:51 | 107.06 |
-0.02
| 6,000 |
| 6,423.60 |
| 9 |
| 10:51 | 107.06 |
-0.02
| 20,000 |
| 21,412.00 |
| 8 |
| 09:55 | 107.08 |
0
| 22 |
| 23.56 |
| 7 |
| סה"כ | | | 305,160 | | 326,077.45 | | 303 |
|