|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.02 | 96.02 | 0.09 | 8,621,742 | 8,275,824 | 266 |
24/07/2024 | 98.58 | 95.93 | 0.36 | 2,265,858 | 2,233,250 | 179 |
23/07/2024 | 98.23 | 95.59 | -0.11 | 4,915,249 | 4,837,411 | 194 |
22/07/2024 | 98.34 | 95.70 | 0.18 | 2,159,201 | 2,122,215 | 177 |
21/07/2024 | 98.16 | 95.52 | -0.55 | 1,174,253 | 1,152,810 | 160 |
18/07/2024 | 98.70 | 96.05 | 0.15 | 1,862,654 | 1,836,042 | 140 |
17/07/2024 | 98.55 | 95.90 | 0.06 | 1,352,768 | 1,335,218 | 138 |
16/07/2024 | 98.49 | 95.84 | 0.16 | 5,008,733 | 4,933,816 | 163 |
15/07/2024 | 98.33 | 95.69 | 0.22 | 4,869,227 | 4,787,747 | 163 |
14/07/2024 | 98.11 | 95.47 | 0.03 | 786,166 | 771,303 | 120 |
11/07/2024 | 98.08 | 95.44 | 1.19 | 2,448,286 | 2,394,652 | 182 |
10/07/2024 | 96.93 | 94.32 | 0.14 | 2,082,122 | 2,017,763 | 156 |
09/07/2024 | 96.79 | 94.19 | 0.40 | 2,993,026 | 2,889,780 | 202 |
08/07/2024 | 96.40 | 93.81 | -0.51 | 3,489,250 | 3,371,767 | 221 |
07/07/2024 | 96.89 | 94.29 | 1.40 | 6,673,417 | 6,456,121 | 263 |
04/07/2024 | 95.55 | 92.98 | 0.72 | 2,975,791 | 2,840,263 | 243 |
03/07/2024 | 94.87 | 92.32 | 0.07 | 5,575,423 | 5,283,439 | 202 |
02/07/2024 | 94.80 | 92.25 | -0.51 | 6,084,314 | 5,769,592 | 227 |
01/07/2024 | 95.29 | 92.73 | -0.04 | 1,879,304 | 1,792,235 | 156 |
30/06/2024 | 95.33 | 92.77 | -0.42 | 2,352,845 | 2,247,021 | 204 |
27/06/2024 | 95.73 | 93.16 | -0.02 | 28,903,580 | 27,667,377 | 178 |
26/06/2024 | 95.75 | 93.18 | -0.29 | 1,614,507 | 1,549,413 | 158 |
25/06/2024 | 96.03 | 93.45 | -0.21 | 1,069,292 | 1,029,295 | 131 |
24/06/2024 | 96.23 | 93.64 | -0.16 | 2,434,706 | 2,346,289 | 179 |
23/06/2024 | 96.38 | 93.79 | -0.02 | 4,307,521 | 4,148,779 | 254 |
20/06/2024 | 96.40 | 93.81 | -0.51 | 2,740,499 | 2,649,353 | 180 |
19/06/2024 | 96.89 | 94.29 | 0.49 | 2,830,226 | 2,736,310 | 167 |
18/06/2024 | 96.42 | 93.83 | 0.41 | 1,533,614 | 1,477,936 | 179 |
17/06/2024 | 96.03 | 93.45 | 0.21 | 1,527,352 | 1,467,359 | 194 |
16/06/2024 | 95.83 | 93.25 | 0.36 | 2,237,724 | 2,144,946 | 162 |
13/06/2024 | 95.49 | 92.92 | 0.35 | 2,504,935 | 2,393,891 | 166 |
10/06/2024 | 95.16 | 92.60 | -0.01 | 1,594,596 | 1,515,602 | 151 |
09/06/2024 | 95.17 | 92.61 | -0.45 | 2,834,088 | 2,699,499 | 160 |
06/06/2024 | 95.60 | 93.03 | -0.42 | 11,971,271 | 11,458,791 | 229 |
05/06/2024 | 96.00 | 93.42 | -0.64 | 4,509,101 | 4,334,795 | 225 |
04/06/2024 | 96.62 | 94.02 | 0.09 | 2,995,726 | 2,888,679 | 185 |
03/06/2024 | 96.53 | 93.94 | 0.76 | 18,229,541 | 17,535,008 | 363 |
02/06/2024 | 95.80 | 93.22 | 0.05 | 4,364,870 | 4,186,887 | 169 |
30/05/2024 | 95.75 | 93.18 | 0.05 | 5,683,156 | 5,429,754 | 220 |
29/05/2024 | 95.70 | 93.13 | -0.81 | 92,363,895 | 88,421,019 | 281 |
28/05/2024 | 96.48 | 93.89 | 0.19 | 10,980,821 | 10,572,226 | 242 |
27/05/2024 | 96.30 | 93.71 | -0.36 | 8,921,724 | 8,599,381 | 374 |
26/05/2024 | 96.65 | 94.05 | -0.26 | 5,413,626 | 5,234,645 | 234 |
23/05/2024 | 96.90 | 94.30 | -0.28 | 15,610,114 | 15,140,774 | 289 |
22/05/2024 | 97.17 | 94.56 | -0.34 | 3,945,116 | 3,834,271 | 162 |
21/05/2024 | 97.50 | 94.88 | 0.34 | 6,349,875 | 6,181,153 | 285 |
20/05/2024 | 97.17 | 94.56 | -0.48 | 10,529,581 | 10,240,759 | 232 |
19/05/2024 | 97.64 | 95.02 | -0.62 | 11,508,390 | 11,239,587 | 235 |
16/05/2024 | 98.25 | 95.61 | -0.34 | 16,563,779 | 16,270,207 | 367 |
15/05/2024 | 98.59 | 95.94 | 0.24 | 10,881,056 | 10,722,628 | 267 |
|