|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 98.35 | 98.35 | -0.04 | 3,936,493 | 3,870,368 | 125 |
09/05/2024 | 98.39 | 98.39 | | 8,001,955 | 7,869,464 | 169 |
08/05/2024 | 98.39 | 98.39 | | 3,159,794 | 3,109,378 | 163 |
07/05/2024 | 98.39 | 98.39 | 0.64 | 12,386,626 | 12,171,211 | 263 |
06/05/2024 | 97.76 | 97.76 | -0.23 | 5,361,162 | 5,245,334 | 228 |
05/05/2024 | 97.99 | 97.99 | 0.40 | 4,154,341 | 4,077,473 | 154 |
02/05/2024 | 97.60 | 97.60 | 0.34 | 6,412,727 | 6,257,666 | 185 |
01/05/2024 | 97.27 | 97.27 | 0.16 | 7,848,016 | 7,622,088 | 244 |
30/04/2024 | 97.11 | 97.11 | 0.19 | 7,466,414 | 7,260,258 | 260 |
25/04/2024 | 96.93 | 96.93 | -0.11 | 3,783,849 | 3,666,735 | 162 |
24/04/2024 | 97.04 | 97.04 | 0.59 | 2,147,270 | 2,083,272 | 153 |
21/04/2024 | 96.47 | 96.47 | 0.65 | 5,954,847 | 5,731,571 | 213 |
18/04/2024 | 95.85 | 95.85 | 0.18 | 13,792,470 | 13,216,211 | 366 |
17/04/2024 | 95.68 | 95.68 | -0.39 | 12,199,379 | 11,708,716 | 357 |
16/04/2024 | 96.05 | 96.05 | -0.24 | 21,045,051 | 20,195,350 | 352 |
15/04/2024 | 96.28 | 96.28 | -0.52 | 13,036,514 | 12,589,750 | 324 |
14/04/2024 | 96.78 | 96.78 | -0.32 | 7,246,009 | 7,006,492 | 220 |
11/04/2024 | 97.09 | 97.09 | -0.36 | 20,825,530 | 20,206,037 | 277 |
10/04/2024 | 97.44 | 97.44 | -0.23 | 16,905,671 | 16,500,087 | 350 |
09/04/2024 | 97.66 | 97.66 | -0.25 | 9,720,842 | 9,504,641 | 341 |
08/04/2024 | 97.90 | 97.90 | 0.53 | 12,637,007 | 12,360,573 | 325 |
07/04/2024 | 97.38 | 97.38 | -0.46 | 5,845,588 | 5,693,858 | 298 |
04/04/2024 | 97.83 | 97.83 | -0.21 | 15,309,951 | 14,964,637 | 424 |
03/04/2024 | 98.04 | 98.04 | -0.20 | 5,246,021 | 5,142,555 | 267 |
02/04/2024 | 98.24 | 98.24 | -0.13 | 17,393,406 | 17,068,187 | 446 |
01/04/2024 | 98.37 | 98.37 | -0.75 | 71,363,499 | 70,356,356 | 893 |
31/03/2024 | 99.11 | 99.11 | 0.12 | 1,360,620 | 1,348,534 | 136 |
28/03/2024 | 98.99 | 98.99 | -0.22 | 3,225,173 | 3,193,521 | 195 |
27/03/2024 | 99.21 | 99.21 | 0.04 | 2,055,396 | 2,037,996 | 205 |
26/03/2024 | 99.17 | 99.17 | -0.48 | 2,270,058 | 2,253,055 | 183 |
25/03/2024 | 99.65 | 99.65 | -0.11 | 1,808,762 | 1,803,738 | 140 |
21/03/2024 | 99.76 | 99.76 | 0.49 | 2,903,008 | 2,896,503 | 198 |
20/03/2024 | 99.27 | 99.27 | 0.48 | 3,781,054 | 3,743,521 | 165 |
19/03/2024 | 98.80 | 98.80 | | 5,580,690 | 5,508,287 | 227 |
18/03/2024 | 98.80 | 98.80 | -0.33 | 5,514,761 | 5,451,062 | 222 |
17/03/2024 | 99.13 | 99.13 | -0.06 | 2,482,902 | 2,460,091 | 154 |
14/03/2024 | 99.19 | 99.19 | -0.20 | 1,654,525 | 1,643,580 | 111 |
13/03/2024 | 99.39 | 99.39 | -0.11 | 2,233,896 | 2,220,135 | 274 |
12/03/2024 | 99.50 | 99.50 | -0.27 | 1,731,234 | 1,724,605 | 208 |
11/03/2024 | 99.77 | 99.77 | -0.06 | 1,702,766 | 1,700,099 | 131 |
10/03/2024 | 99.83 | 99.83 | -0.15 | 1,980,420 | 1,978,229 | 132 |
07/03/2024 | 99.98 | 99.98 | | 923,236 | 922,610 | 124 |
06/03/2024 | 99.98 | 99.98 | 0.20 | 1,840,428 | 1,837,928 | 119 |
05/03/2024 | 99.78 | 99.78 | 0.21 | 2,619,267 | 2,608,880 | 187 |
04/03/2024 | 99.57 | 99.57 | -0.08 | 1,379,557 | 1,374,255 | 132 |
03/03/2024 | 99.65 | 99.65 | 0.42 | 690,928 | 688,735 | 106 |
29/02/2024 | 99.23 | 99.23 | 0.41 | 1,514,432 | 1,501,501 | 154 |
28/02/2024 | 98.82 | 98.82 | -0.18 | 6,575,548 | 6,499,811 | 154 |
26/02/2024 | 99.00 | 99.00 | -0.01 | 1,598,669 | 1,583,745 | 150 |
25/02/2024 | 99.01 | 99.01 | 0.19 | 758,151 | 750,281 | 110 |
|