|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.10 |
-0.24
| 118,299 |
| 116,051.32 |
| 146 |
17:10 | 98.21 |
-0.13
| 28,386 |
| 27,877.89 |
| 77 |
17:01 | 98.34 |
0
| 22,699 |
| 22,322.20 |
| 76 |
17:01 | 98.34 |
0
| 5,100 |
| 5,015.34 |
| 75 |
17:01 | 98.34 |
0
| 7,323 |
| 7,201.44 |
| 74 |
16:13 | 98.35 |
0.010
| 4,670 |
| 4,592.94 |
| 73 |
15:44 | 98.34 |
0
| 88 |
| 86.54 |
| 72 |
15:44 | 98.34 |
0
| 21 |
| 20.65 |
| 71 |
15:44 | 98.34 |
0
| 321 |
| 315.67 |
| 70 |
15:44 | 98.37 |
0.03
| 5,100 |
| 5,016.87 |
| 69 |
15:28 | 98.43 |
0.09
| 5,100 |
| 5,019.93 |
| 68 |
15:22 | 98.44 |
0.1
| 8,686 |
| 8,550.50 |
| 67 |
15:17 | 98.48 |
0.14
| 5,100 |
| 5,022.48 |
| 66 |
15:17 | 98.48 |
0.14
| 5,100 |
| 5,022.48 |
| 65 |
15:17 | 98.48 |
0.14
| 12,825 |
| 12,630.06 |
| 64 |
15:17 | 98.52 |
0.18
| 9,460 |
| 9,319.99 |
| 63 |
15:17 | 98.52 |
0.18
| 21,471 |
| 21,153.23 |
| 62 |
14:50 | 98.51 |
0.17
| 22,135 |
| 21,805.19 |
| 61 |
14:50 | 98.52 |
0.18
| 47,169 |
| 46,470.89 |
| 60 |
14:50 | 98.52 |
0.18
| 5,538 |
| 5,456.04 |
| 59 |
14:50 | 98.53 |
0.19
| 13,595 |
| 13,395.15 |
| 58 |
14:50 | 98.53 |
0.19
| 9,244 |
| 9,108.11 |
| 57 |
14:50 | 98.53 |
0.19
| 45,127 |
| 44,463.64 |
| 56 |
14:50 | 98.53 |
0.19
| 5,100 |
| 5,025.03 |
| 55 |
14:31 | 98.54 |
0.2
| 2,198 |
| 2,165.91 |
| 54 |
14:31 | 98.54 |
0.2
| 7,000 |
| 6,897.80 |
| 53 |
14:26 | 98.51 |
0.17
| 6,612 |
| 6,513.48 |
| 52 |
14:05 | 98.50 |
0.16
| 23,166 |
| 22,818.51 |
| 51 |
14:05 | 98.50 |
0.16
| 20,513 |
| 20,205.30 |
| 50 |
14:05 | 98.50 |
0.16
| 13,872 |
| 13,663.92 |
| 49 |
14:02 | 98.55 |
0.21
| 33,166 |
| 32,685.10 |
| 48 |
13:22 | 98.50 |
0.16
| 165,786 |
| 163,299.20 |
| 47 |
13:22 | 98.50 |
0.16
| 55,000 |
| 54,175.00 |
| 46 |
13:22 | 98.49 |
0.15
| 24,208 |
| 23,842.46 |
| 45 |
13:16 | 98.44 |
0.1
| 10,812 |
| 10,643.33 |
| 44 |
13:16 | 98.44 |
0.1
| 29,209 |
| 28,753.34 |
| 43 |
13:16 | 98.45 |
0.11
| 204,038 |
| 200,875.41 |
| 42 |
13:16 | 98.45 |
0.11
| 7,730 |
| 7,610.19 |
| 41 |
13:14 | 98.50 |
0.16
| 10,812 |
| 10,649.82 |
| 40 |
13:14 | 98.50 |
0.16
| 5,473 |
| 5,390.90 |
| 39 |
13:14 | 98.50 |
0.16
| 49,527 |
| 48,784.09 |
| 38 |
12:52 | 98.44 |
0.1
| 61,012 |
| 60,060.21 |
| 37 |
12:52 | 98.44 |
0.1
| 27,472 |
| 27,043.44 |
| 36 |
12:52 | 98.44 |
0.1
| 11,516 |
| 11,336.35 |
| 35 |
12:51 | 98.50 |
0.16
| 129,214 |
| 127,275.79 |
| 34 |
12:51 | 98.50 |
0.16
| 2,494 |
| 2,456.59 |
| 33 |
12:50 | 98.50 |
0.16
| 25,976 |
| 25,586.36 |
| 32 |
12:23 | 98.50 |
0.16
| 26,530 |
| 26,132.05 |
| 31 |
12:23 | 98.48 |
0.14
| 30,470 |
| 30,006.86 |
| 30 |
12:18 | 98.42 |
0.08
| 17,708 |
| 17,428.21 |
| 29 |
סה"כ | | | 1,409,171 | | 1,387,243.2 | | 2,743 |
|