|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.02 |
0.09
| 568,382 |
| 545,760.38 |
| 266 |
17:07 | 95.90 |
-0.03
| 7,028 |
| 6,739.85 |
| 177 |
17:07 | 95.90 |
-0.03
| 3,242 |
| 3,109.08 |
| 176 |
17:04 | 95.90 |
-0.03
| 5,200 |
| 4,986.80 |
| 175 |
16:54 | 95.90 |
-0.03
| 25,460 |
| 24,416.14 |
| 174 |
16:54 | 95.90 |
-0.03
| 5,200 |
| 4,986.80 |
| 173 |
16:54 | 95.90 |
-0.03
| 12,804 |
| 12,279.04 |
| 172 |
16:53 | 95.94 |
0.010
| 1,522 |
| 1,460.21 |
| 171 |
16:53 | 95.94 |
0.010
| 4,925 |
| 4,725.04 |
| 170 |
16:52 | 95.94 |
0.010
| 7,221 |
| 6,927.83 |
| 169 |
16:52 | 95.94 |
0.010
| 7,650 |
| 7,339.41 |
| 168 |
16:50 | 95.94 |
0.010
| 3,393 |
| 3,255.24 |
| 167 |
16:50 | 95.94 |
0.010
| 11,465 |
| 10,999.52 |
| 166 |
16:47 | 95.92 |
-0.010
| 6,069 |
| 5,821.38 |
| 165 |
16:47 | 95.92 |
-0.010
| 7,135 |
| 6,843.89 |
| 164 |
16:45 | 95.89 |
-0.04
| 44,152 |
| 42,337.36 |
| 163 |
16:45 | 95.89 |
-0.04
| 13,452 |
| 12,899.12 |
| 162 |
16:20 | 95.88 |
-0.05
| 84,777 |
| 81,284.19 |
| 161 |
16:20 | 95.88 |
-0.05
| 7,308 |
| 7,006.91 |
| 160 |
16:20 | 95.88 |
-0.05
| 9,433 |
| 9,044.36 |
| 159 |
16:16 | 95.88 |
-0.05
| 127,272 |
| 122,028.39 |
| 158 |
16:16 | 95.88 |
-0.05
| 27,987 |
| 26,833.94 |
| 157 |
16:16 | 95.88 |
-0.05
| 12,728 |
| 12,203.61 |
| 156 |
16:13 | 95.97 |
0.04
| 84,490 |
| 81,085.05 |
| 155 |
16:13 | 95.97 |
0.04
| 11,000 |
| 10,556.70 |
| 154 |
16:13 | 95.97 |
0.04
| 23,407 |
| 22,463.70 |
| 153 |
16:12 | 95.90 |
-0.03
| 43,900 |
| 42,100.10 |
| 152 |
16:12 | 95.91 |
-0.02
| 26,556 |
| 25,469.86 |
| 151 |
16:12 | 95.92 |
-0.010
| 128,272 |
| 123,038.50 |
| 150 |
16:12 | 95.92 |
-0.010
| 11,728 |
| 11,249.50 |
| 149 |
16:12 | 95.92 |
-0.010
| 26,133 |
| 25,066.77 |
| 148 |
16:12 | 95.93 |
0
| 124,289 |
| 119,230.44 |
| 147 |
16:12 | 95.93 |
0
| 9,808 |
| 9,408.81 |
| 146 |
16:05 | 95.96 |
0.03
| 19,000 |
| 18,232.40 |
| 145 |
16:05 | 95.96 |
0.03
| 11,000 |
| 10,555.60 |
| 144 |
16:04 | 95.96 |
0.03
| 36,073 |
| 34,615.65 |
| 143 |
16:04 | 95.96 |
0.03
| 11,000 |
| 10,555.60 |
| 142 |
16:04 | 95.96 |
0.03
| 11,000 |
| 10,555.60 |
| 141 |
16:01 | 95.90 |
-0.03
| 25,725 |
| 24,670.28 |
| 140 |
16:01 | 95.90 |
-0.03
| 5,200 |
| 4,986.80 |
| 139 |
16:01 | 95.91 |
-0.02
| 33,400 |
| 32,033.94 |
| 138 |
16:01 | 95.91 |
-0.02
| 56,715 |
| 54,395.36 |
| 137 |
16:01 | 95.91 |
-0.02
| 6,600 |
| 6,330.06 |
| 136 |
16:01 | 95.92 |
-0.010
| 24,301 |
| 23,309.52 |
| 135 |
16:01 | 95.92 |
-0.010
| 56,709 |
| 54,395.27 |
| 134 |
16:01 | 95.92 |
-0.010
| 54,206 |
| 51,994.39 |
| 133 |
15:57 | 95.93 |
0
| 11,000 |
| 10,552.30 |
| 132 |
15:57 | 95.93 |
0
| 27,767 |
| 26,636.88 |
| 131 |
15:57 | 95.93 |
0
| 54,206 |
| 51,999.82 |
| 130 |
15:57 | 95.93 |
0
| 20,000 |
| 19,186.00 |
| 129 |
סה"כ | | | 1,957,290 | | 1,877,963.39 | | 7,763 |
|