|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.79 | 100.79 | 0.15 | 1,362,196 | 1,372,116 | 143 |
24/07/2024 | 100.64 | 100.64 | 0.08 | 2,463,051 | 2,479,781 | 165 |
23/07/2024 | 100.56 | 100.56 | -0.17 | 1,440,170 | 1,449,602 | 134 |
22/07/2024 | 100.73 | 100.73 | -0.16 | 1,096,648 | 1,104,798 | 134 |
21/07/2024 | 100.89 | 100.89 | -0.15 | 543,539 | 548,024 | 94 |
18/07/2024 | 101.04 | 101.04 | 0.33 | 661,892 | 667,545 | 97 |
17/07/2024 | 100.71 | 100.71 | 0.18 | 886,034 | 892,640 | 105 |
16/07/2024 | 100.53 | 100.53 | 0.25 | 749,724 | 753,697 | 105 |
15/07/2024 | 100.28 | 100.28 | -0.23 | 3,190,797 | 3,212,405 | 119 |
14/07/2024 | 100.51 | 100.51 | 0.03 | 255,967 | 257,233 | 83 |
11/07/2024 | 100.48 | 100.48 | 0.23 | 506,693 | 509,137 | 100 |
10/07/2024 | 100.25 | 100.25 | 0.05 | 925,278 | 927,392 | 125 |
09/07/2024 | 100.20 | 100.20 | -0.26 | 1,044,067 | 1,047,784 | 88 |
08/07/2024 | 100.46 | 100.46 | -0.02 | 539,017 | 541,407 | 118 |
07/07/2024 | 100.48 | 100.48 | 0.65 | 140,190 | 140,854 | 82 |
04/07/2024 | 99.83 | 99.83 | 0.26 | 432,262 | 431,137 | 106 |
03/07/2024 | 99.57 | 99.57 | -0.04 | 848,858 | 846,223 | 142 |
02/07/2024 | 99.61 | 99.61 | 0.09 | 535,983 | 533,711 | 120 |
01/07/2024 | 99.52 | 99.52 | 0.15 | 561,654 | 559,002 | 107 |
30/06/2024 | 99.37 | 99.37 | 0.04 | 267,544 | 266,018 | 88 |
27/06/2024 | 99.33 | 99.33 | -0.23 | 1,279,066 | 1,270,677 | 108 |
26/06/2024 | 99.56 | 99.56 | -0.03 | 575,335 | 572,912 | 121 |
25/06/2024 | 99.59 | 99.59 | 0.04 | 667,397 | 665,618 | 108 |
24/06/2024 | 99.55 | 99.55 | -0.01 | 362,440 | 360,850 | 116 |
23/06/2024 | 102.81 | 99.56 | 0.35 | 994,738 | 1,022,546 | 133 |
20/06/2024 | 102.45 | 99.21 | 0.05 | 277,994 | 284,803 | 102 |
19/06/2024 | 102.40 | 99.16 | 0.45 | 1,104,631 | 1,131,800 | 132 |
18/06/2024 | 101.94 | 98.72 | 0.20 | 1,362,340 | 1,392,174 | 114 |
17/06/2024 | 101.74 | 98.52 | 0.23 | 1,104,753 | 1,124,739 | 141 |
16/06/2024 | 101.51 | 98.30 | 0.37 | 392,827 | 398,792 | 97 |
13/06/2024 | 101.14 | 97.94 | 0.05 | 416,844 | 421,899 | 117 |
10/06/2024 | 101.09 | 97.89 | -0.05 | 355,716 | 359,780 | 108 |
09/06/2024 | 101.14 | 97.94 | -0.08 | 89,963 | 90,991 | 81 |
06/06/2024 | 101.22 | 98.02 | -0.14 | 829,790 | 840,648 | 134 |
05/06/2024 | 101.36 | 98.16 | -0.36 | 945,189 | 960,341 | 111 |
04/06/2024 | 101.73 | 98.51 | -0.27 | 166,752 | 169,736 | 67 |
03/06/2024 | 102.01 | 98.79 | 0.37 | 94,934 | 96,845 | 86 |
02/06/2024 | 101.63 | 98.42 | 0.18 | 286,602 | 291,502 | 86 |
30/05/2024 | 101.45 | 98.24 | -0.14 | 740,770 | 750,920 | 124 |
29/05/2024 | 101.59 | 98.38 | -0.27 | 1,825,875 | 1,855,151 | 112 |
28/05/2024 | 101.87 | 98.65 | -0.02 | 247,913 | 252,593 | 93 |
27/05/2024 | 101.89 | 98.67 | -0.42 | 254,411 | 259,425 | 85 |
26/05/2024 | 102.32 | 99.09 | -0.12 | 726,034 | 743,328 | 90 |
23/05/2024 | 102.44 | 99.20 | 0.12 | 349,797 | 358,306 | 106 |
22/05/2024 | 102.32 | 99.09 | -0.35 | 403,267 | 412,745 | 96 |
21/05/2024 | 102.68 | 99.43 | 0.14 | 198,545 | 203,814 | 87 |
20/05/2024 | 102.54 | 99.30 | 0.03 | 661,121 | 677,633 | 100 |
19/05/2024 | 102.51 | 99.27 | -0.22 | 176,276 | 180,933 | 82 |
16/05/2024 | 102.74 | 99.49 | -0.11 | 292,056 | 300,130 | 100 |
15/05/2024 | 102.85 | 99.60 | 0.02 | 1,536,721 | 1,580,488 | 131 |
|