|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.05 |
0.16
| 196,433 |
| 208,317.20 |
| 114 |
| 17:03 | 105.94 |
0.06
| 4,800 |
| 5,085.12 |
| 30 |
| 16:59 | 105.94 |
0.06
| 5,000 |
| 5,297.00 |
| 29 |
| 16:59 | 105.93 |
0.05
| 55,000 |
| 58,261.50 |
| 28 |
| 15:41 | 105.86 |
-0.02
| 8,841 |
| 9,359.08 |
| 27 |
| 13:38 | 105.74 |
-0.13
| 8,144 |
| 8,611.47 |
| 26 |
| 13:38 | 105.74 |
-0.13
| 7,795 |
| 8,242.43 |
| 25 |
| 11:51 | 105.94 |
0.06
| 325,608 |
| 344,949.13 |
| 24 |
| 11:51 | 105.94 |
0.06
| 9,392 |
| 9,949.88 |
| 23 |
| 11:39 | 105.95 |
0.07
| 15,101 |
| 15,999.51 |
| 22 |
| 11:31 | 105.95 |
0.07
| 4,943 |
| 5,237.11 |
| 21 |
| 11:31 | 105.95 |
0.07
| 140,000 |
| 148,330.00 |
| 20 |
| 11:28 | 105.95 |
0.07
| 10,568 |
| 11,196.80 |
| 19 |
| 11:25 | 105.95 |
0.07
| 4,800 |
| 5,085.60 |
| 18 |
| 11:24 | 105.91 |
0.03
| 41,568 |
| 44,024.67 |
| 17 |
| 11:24 | 105.91 |
0.03
| 8,554 |
| 9,059.54 |
| 16 |
| 11:24 | 105.91 |
0.03
| 8,765 |
| 9,283.01 |
| 15 |
| 11:12 | 105.88 |
0
| 459 |
| 485.99 |
| 14 |
| 11:12 | 105.88 |
0
| 777 |
| 822.69 |
| 13 |
| 09:55 | 105.88 |
0
| 1,360 |
| 1,439.97 |
| 12 |
| סה"כ | | | 857,908 | | 909,037.7 | | 513 |
|