|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.71 |
0.07
| 130,731 |
| 131,659.19 |
| 143 |
16:49 | 100.90 |
0.26
| 5,492 |
| 5,541.43 |
| 53 |
16:49 | 100.90 |
0.26
| 25,000 |
| 25,225.00 |
| 52 |
16:49 | 100.87 |
0.23
| 41,607 |
| 41,968.98 |
| 51 |
16:49 | 100.87 |
0.23
| 5,906 |
| 5,957.38 |
| 50 |
16:49 | 100.86 |
0.22
| 11,013 |
| 11,107.71 |
| 49 |
16:37 | 100.85 |
0.21
| 17,499 |
| 17,647.74 |
| 48 |
16:37 | 100.85 |
0.21
| 42,980 |
| 43,345.33 |
| 47 |
16:19 | 100.85 |
0.21
| 6,598 |
| 6,654.08 |
| 46 |
16:14 | 100.84 |
0.2
| 11,923 |
| 12,023.15 |
| 45 |
15:47 | 100.80 |
0.16
| 8,945 |
| 9,016.56 |
| 44 |
15:40 | 100.80 |
0.16
| 10,448 |
| 10,531.58 |
| 43 |
15:40 | 100.80 |
0.16
| 64 |
| 64.51 |
| 42 |
15:40 | 100.80 |
0.16
| 9,936 |
| 10,015.49 |
| 41 |
15:06 | 100.79 |
0.15
| 8,200 |
| 8,264.78 |
| 40 |
15:00 | 100.81 |
0.17
| 12,685 |
| 12,787.75 |
| 39 |
15:00 | 100.81 |
0.17
| 85,929 |
| 86,625.02 |
| 38 |
14:34 | 100.82 |
0.18
| 91,450 |
| 92,199.89 |
| 37 |
14:34 | 100.82 |
0.18
| 10,616 |
| 10,703.05 |
| 36 |
13:22 | 100.83 |
0.19
| 9,380 |
| 9,457.85 |
| 35 |
13:22 | 100.73 |
0.09
| 10,375 |
| 10,450.74 |
| 34 |
12:38 | 100.72 |
0.08
| 23,848 |
| 24,019.71 |
| 33 |
12:38 | 100.72 |
0.08
| 10,838 |
| 10,916.03 |
| 32 |
12:38 | 100.72 |
0.08
| 13,527 |
| 13,624.39 |
| 31 |
12:38 | 100.72 |
0.08
| 11,987 |
| 12,073.31 |
| 30 |
12:18 | 100.68 |
0.04
| 65,798 |
| 66,245.42 |
| 29 |
12:18 | 100.68 |
0.04
| 7,736 |
| 7,788.60 |
| 28 |
12:18 | 100.68 |
0.04
| 11,770 |
| 11,850.04 |
| 27 |
12:18 | 100.67 |
0.03
| 4,696 |
| 4,727.46 |
| 26 |
12:14 | 100.67 |
0.03
| 10,000 |
| 10,067.00 |
| 25 |
12:14 | 100.67 |
0.03
| 61,820 |
| 62,234.20 |
| 24 |
12:14 | 100.67 |
0.03
| 12,652 |
| 12,736.77 |
| 23 |
12:13 | 100.67 |
0.03
| 11,528 |
| 11,605.24 |
| 22 |
12:07 | 100.65 |
0.010
| 270,713 |
| 272,472.63 |
| 21 |
12:07 | 100.65 |
0.010
| 9,287 |
| 9,347.37 |
| 20 |
11:34 | 100.65 |
0.010
| 5,000 |
| 5,032.50 |
| 19 |
11:34 | 100.65 |
0.010
| 5,000 |
| 5,032.50 |
| 18 |
11:33 | 100.65 |
0.010
| 5,000 |
| 5,032.50 |
| 17 |
11:33 | 100.65 |
0.010
| 5,000 |
| 5,032.50 |
| 16 |
11:31 | 100.65 |
0.010
| 19,972 |
| 20,101.82 |
| 15 |
11:24 | 100.74 |
0.1
| 10,000 |
| 10,074.00 |
| 14 |
11:23 | 100.65 |
0.010
| 19,978 |
| 20,107.86 |
| 13 |
11:22 | 100.65 |
0.010
| 54,442 |
| 54,795.88 |
| 12 |
11:22 | 100.65 |
0.010
| 8,288 |
| 8,341.87 |
| 11 |
11:18 | 100.65 |
0.010
| 5,000 |
| 5,032.50 |
| 10 |
11:18 | 100.65 |
0.010
| 5,000 |
| 5,032.50 |
| 9 |
11:04 | 100.65 |
0.010
| 11,528 |
| 11,602.93 |
| 8 |
11:04 | 100.65 |
0.010
| 17,742 |
| 17,857.32 |
| 7 |
11:04 | 100.85 |
0.21
| 22,403 |
| 22,593.43 |
| 6 |
11:04 | 100.85 |
0.21
| 16,069 |
| 16,205.59 |
| 5 |
סה"כ | | | 1,293,399 | | 1,302,831.08 | | 1,564 |
|