|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.56 |
-0.15
| 60,760 |
| 62,315.45 |
| 121 |
17:11 | 102.56 |
-0.15
| 9,735 |
| 9,984.22 |
| 56 |
17:11 | 102.57 |
-0.14
| 4,900 |
| 5,025.93 |
| 55 |
16:48 | 102.52 |
-0.18
| 7,586 |
| 7,777.17 |
| 54 |
16:48 | 102.52 |
-0.18
| 10,414 |
| 10,676.43 |
| 53 |
16:30 | 102.62 |
-0.09
| 12,000 |
| 12,314.40 |
| 52 |
16:26 | 102.71 |
0
| 12,871 |
| 13,219.80 |
| 51 |
16:26 | 102.70 |
-0.010
| 5,726 |
| 5,880.60 |
| 50 |
16:25 | 102.71 |
0
| 31,546 |
| 32,400.90 |
| 49 |
16:25 | 102.70 |
-0.010
| 27,694 |
| 28,441.74 |
| 48 |
16:25 | 102.69 |
-0.02
| 15,251 |
| 15,661.25 |
| 47 |
16:19 | 102.63 |
-0.08
| 41 |
| 42.08 |
| 46 |
16:19 | 102.63 |
-0.08
| 13,390 |
| 13,742.16 |
| 45 |
16:19 | 102.63 |
-0.08
| 5,262 |
| 5,400.39 |
| 44 |
16:19 | 102.63 |
-0.08
| 6,666 |
| 6,841.32 |
| 43 |
16:19 | 102.65 |
-0.06
| 11,000 |
| 11,291.50 |
| 42 |
16:16 | 102.66 |
-0.05
| 11,850 |
| 12,165.21 |
| 41 |
16:16 | 102.67 |
-0.04
| 8,150 |
| 8,367.61 |
| 40 |
16:08 | 102.69 |
-0.02
| 11,476 |
| 11,784.71 |
| 39 |
16:08 | 102.69 |
-0.02
| 13,524 |
| 13,887.80 |
| 38 |
15:50 | 102.77 |
0.06
| 6,746 |
| 6,932.86 |
| 37 |
15:49 | 102.77 |
0.06
| 15,397 |
| 15,823.50 |
| 36 |
15:49 | 102.77 |
0.06
| 11,500 |
| 11,818.55 |
| 35 |
15:42 | 102.76 |
0.05
| 5,205 |
| 5,348.66 |
| 34 |
15:32 | 102.77 |
0.06
| 37,600 |
| 38,641.52 |
| 33 |
15:32 | 102.77 |
0.06
| 4,900 |
| 5,035.73 |
| 32 |
15:32 | 102.77 |
0.06
| 12,500 |
| 12,846.25 |
| 31 |
15:25 | 102.77 |
0.06
| 13,595 |
| 13,971.58 |
| 30 |
15:24 | 102.77 |
0.06
| 6,985 |
| 7,178.48 |
| 29 |
15:24 | 102.77 |
0.06
| 18,015 |
| 18,514.02 |
| 28 |
12:15 | 102.81 |
0.1
| 678 |
| 697.05 |
| 27 |
12:15 | 102.80 |
0.09
| 14,322 |
| 14,723.02 |
| 26 |
12:10 | 102.74 |
0.03
| 42,274 |
| 43,432.30 |
| 25 |
12:10 | 102.74 |
0.03
| 3,649 |
| 3,748.98 |
| 24 |
12:01 | 102.65 |
-0.06
| 3,208 |
| 3,293.01 |
| 23 |
12:01 | 102.66 |
-0.05
| 6,973 |
| 7,158.48 |
| 22 |
12:01 | 102.67 |
-0.04
| 6,711 |
| 6,890.18 |
| 21 |
12:01 | 102.67 |
-0.04
| 8,108 |
| 8,324.48 |
| 20 |
11:49 | 102.74 |
0.03
| 12,678 |
| 13,025.38 |
| 19 |
11:49 | 102.74 |
0.03
| 5,294 |
| 5,439.06 |
| 18 |
11:49 | 102.74 |
0.03
| 7,436 |
| 7,639.75 |
| 17 |
11:49 | 102.75 |
0.04
| 5,000 |
| 5,137.50 |
| 16 |
10:31 | 102.76 |
0.05
| 1,179 |
| 1,211.54 |
| 15 |
10:31 | 102.77 |
0.06
| 14,975 |
| 15,389.81 |
| 14 |
10:31 | 102.77 |
0.06
| 5,819 |
| 5,980.19 |
| 13 |
09:55 | 102.71 |
0
| 91 |
| 93.47 |
| 12 |
סה"כ | | | 550,680 | | 565,516.02 | | 1,651 |
|