|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.16 |
0.02
| 92,259 |
| 97,019.57 |
| 95 |
| 16:47 | 105.16 |
0.02
| 5,864 |
| 6,166.58 |
| 23 |
| 15:56 | 105.18 |
0.04
| 11,943 |
| 12,561.65 |
| 22 |
| 15:43 | 105.17 |
0.03
| 13,330 |
| 14,019.16 |
| 21 |
| 13:50 | 105.19 |
0.05
| 13,000 |
| 13,674.70 |
| 20 |
| 11:51 | 105.16 |
0.02
| 21,375 |
| 22,477.95 |
| 19 |
| 11:45 | 105.16 |
0.02
| 8,715 |
| 9,164.69 |
| 18 |
| 11:45 | 105.16 |
0.02
| 1,968 |
| 2,069.55 |
| 17 |
| 11:14 | 105.16 |
0.02
| 7,168 |
| 7,537.87 |
| 16 |
| 10:58 | 105.16 |
0.02
| 13,313 |
| 13,999.95 |
| 15 |
| 10:32 | 105.16 |
0.02
| 19,022 |
| 20,003.54 |
| 14 |
| 10:32 | 105.15 |
0.010
| 8,067 |
| 8,482.45 |
| 13 |
| 10:32 | 105.14 |
0
| 9,511 |
| 9,999.87 |
| 12 |
| 10:32 | 105.14 |
0
| 15 |
| 15.77 |
| 11 |
| 10:32 | 105.14 |
0
| 10 |
| 10.51 |
| 10 |
| 10:32 | 105.14 |
0
| 3 |
| 3.15 |
| 9 |
| 10:32 | 105.14 |
0
| 1 |
| 1.05 |
| 8 |
| 10:32 | 105.14 |
0
| 74 |
| 77.80 |
| 7 |
| 10:32 | 105.14 |
0
| 2 |
| 2.10 |
| 6 |
| 10:32 | 105.14 |
0
| 3 |
| 3.15 |
| 5 |
| 09:55 | 105.14 |
0
| 55 |
| 57.83 |
| 4 |
| סה"כ | | | 225,698 | | 237,348.89 | | 365 |
|