|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 108.00 | 108.00 | 0.57 | 4,986 | 5,385 | 3 |
| 08/05/2024 | 107.39 | 107.39 | -0.67 | 18,279 | 19,630 | 3 |
| 07/05/2024 | 108.11 | 108.11 | | | | |
| 06/05/2024 | 108.11 | 108.11 | | | | |
| 05/05/2024 | 108.11 | 108.11 | | 46,200 | 49,947 | 1 |
| 02/05/2024 | 108.11 | 108.11 | | | | |
| 01/05/2024 | 108.11 | 108.11 | | | | |
| 30/04/2024 | 108.11 | 108.11 | | | | |
| 25/04/2024 | 108.11 | 108.11 | | | | |
| 24/04/2024 | 108.11 | 108.11 | | | | |
| 21/04/2024 | 108.11 | 108.11 | 0.10 | 30,485 | 32,956 | 4 |
| 18/04/2024 | 108.00 | 108.00 | | 13,900 | 15,012 | 1 |
| 17/04/2024 | 108.00 | 108.00 | | | | |
| 16/04/2024 | 108.00 | 108.00 | -0.08 | 28,044 | 30,287 | 4 |
| 15/04/2024 | 108.09 | 108.09 | 0.04 | 5,380 | 5,816 | 2 |
| 14/04/2024 | 108.05 | 108.05 | -0.25 | 116,070 | 125,404 | 5 |
| 11/04/2024 | 108.32 | 108.32 | | | | |
| 10/04/2024 | 108.32 | 108.32 | -0.03 | 79,041 | 85,612 | 5 |
| 09/04/2024 | 108.35 | 108.35 | | | | |
| 08/04/2024 | 108.35 | 108.35 | 0.18 | 4,650 | 5,038 | 1 |
| 07/04/2024 | 108.15 | 108.15 | -0.05 | 56,799 | 61,427 | 3 |
| 04/04/2024 | 108.20 | 108.20 | | | | |
| 03/04/2024 | 108.20 | 108.20 | | 133,974 | 144,960 | 8 |
| 02/04/2024 | 108.20 | 108.20 | | | | |
| 01/04/2024 | 108.20 | 108.20 | | 57,282 | 61,978 | 4 |
| 31/03/2024 | 108.20 | 108.20 | 0.61 | 50,000 | 54,100 | 1 |
| 28/03/2024 | 107.54 | 107.54 | | | | |
| 27/03/2024 | 107.54 | 107.54 | | 113,505 | 121,905 | 10 |
| 26/03/2024 | 107.54 | 107.54 | | 9,299 | 10,000 | 1 |
| 25/03/2024 | 107.54 | 107.54 | -0.43 | 360,879 | 388,892 | 11 |
| 21/03/2024 | 108.00 | 108.00 | 0.19 | 4,005,000 | 4,325,410 | 2 |
| 20/03/2024 | 107.80 | 107.80 | | 56,000 | 60,368 | 4 |
| 19/03/2024 | 107.80 | 107.80 | | | | |
| 18/03/2024 | 107.80 | 107.80 | 0.18 | 292,938 | 315,790 | 14 |
| 17/03/2024 | 107.61 | 107.61 | 0.26 | 78,160 | 84,123 | 4 |
| 14/03/2024 | 107.33 | 107.33 | | | | |
| 13/03/2024 | 107.33 | 107.33 | | | | |
| 12/03/2024 | 107.33 | 107.33 | 0.03 | 33,478 | 35,933 | 3 |
| 11/03/2024 | 107.30 | 107.30 | 0.04 | 288,715 | 309,790 | 8 |
| 10/03/2024 | 107.26 | 107.26 | | 337,870 | 362,397 | 6 |
| 07/03/2024 | 107.26 | 107.26 | | 351,428 | 376,940 | 7 |
| 06/03/2024 | 107.26 | 107.26 | | | | |
| 05/03/2024 | 107.26 | 107.26 | 0.18 | 46,910 | 50,294 | 3 |
| 04/03/2024 | 107.07 | 107.07 | 0.22 | 230,906 | 246,902 | 10 |
| 03/03/2024 | 106.84 | 106.84 | | | | |
| 29/02/2024 | 106.84 | 106.84 | 0.05 | 7,195 | 7,687 | 1 |
| 28/02/2024 | 106.79 | 106.79 | 0.10 | 50,000 | 53,393 | 2 |
| 26/02/2024 | 106.68 | 106.68 | | | | |
| 25/02/2024 | 106.68 | 106.68 | | | | |
| 22/02/2024 | 106.68 | 106.68 | | | | |
|