|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.89 |
1.14
| 100,509 |
| 107,434.07 |
| 43 |
| 16:55 | 105.79 |
0.09
| 6,835 |
| 7,230.75 |
| 12 |
| 16:55 | 105.79 |
0.09
| 23,539 |
| 24,901.91 |
| 11 |
| 15:55 | 105.73 |
0.04
| 5,000 |
| 5,286.50 |
| 10 |
| 14:34 | 105.62 |
-0.07
| 14,760 |
| 15,589.51 |
| 9 |
| 14:34 | 105.63 |
-0.06
| 17,487 |
| 18,471.52 |
| 8 |
| 12:21 | 105.73 |
0.04
| 15,000 |
| 15,859.50 |
| 7 |
| 11:28 | 105.72 |
0.03
| 269 |
| 284.39 |
| 6 |
| 11:28 | 105.72 |
0.03
| 9,731 |
| 10,287.61 |
| 5 |
| 11:20 | 105.73 |
0.04
| 9,989 |
| 10,561.37 |
| 4 |
| 11:18 | 105.69 |
0
| 11 |
| 11.63 |
| 3 |
| 09:55 | 105.69 |
0
| 12 |
| 12.68 |
| 2 |
| סה"כ | | | 203,142 | | 215,931.44 | | 120 |
|