|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 108.10 | 108.10 | 0.09 | 226,506 | 244,718 | 74 |
09/05/2024 | 108.00 | 108.00 | 0.19 | 755,763 | 815,885 | 104 |
08/05/2024 | 107.80 | 107.80 | | 493,338 | 531,860 | 100 |
07/05/2024 | 107.80 | 107.80 | 0.33 | 2,532,240 | 2,725,011 | 167 |
06/05/2024 | 107.45 | 107.45 | -0.17 | 954,805 | 1,026,540 | 150 |
05/05/2024 | 107.63 | 107.63 | 0.22 | 481,539 | 518,863 | 82 |
02/05/2024 | 107.39 | 107.39 | -0.20 | 1,325,120 | 1,426,819 | 115 |
01/05/2024 | 107.61 | 107.61 | -0.10 | 317,736 | 342,110 | 78 |
30/04/2024 | 107.72 | 107.72 | -0.04 | 177,440 | 191,218 | 92 |
25/04/2024 | 107.76 | 107.76 | -0.15 | 189,626 | 204,387 | 85 |
24/04/2024 | 107.92 | 107.92 | 0.19 | 486,060 | 524,513 | 110 |
21/04/2024 | 107.72 | 107.72 | 0.12 | 784,503 | 844,898 | 206 |
18/04/2024 | 107.59 | 107.59 | -0.26 | 1,307,605 | 1,409,507 | 112 |
17/04/2024 | 107.87 | 107.87 | 0.18 | 848,838 | 914,612 | 100 |
16/04/2024 | 107.68 | 107.68 | 0.48 | 613,380 | 659,519 | 72 |
15/04/2024 | 107.17 | 107.17 | -0.33 | 775,441 | 833,622 | 140 |
14/04/2024 | 107.52 | 107.52 | -0.03 | 307,745 | 330,743 | 80 |
11/04/2024 | 107.55 | 107.55 | -0.24 | 267,785 | 288,023 | 97 |
10/04/2024 | 107.81 | 107.81 | -0.16 | 805,897 | 869,313 | 110 |
09/04/2024 | 107.98 | 107.98 | -0.02 | 986,449 | 1,065,644 | 92 |
08/04/2024 | 108.00 | 108.00 | 0.03 | 1,788,313 | 1,932,365 | 238 |
07/04/2024 | 107.97 | 107.97 | 0.05 | 444,061 | 479,942 | 88 |
04/04/2024 | 107.92 | 107.92 | -0.15 | 644,517 | 695,449 | 127 |
03/04/2024 | 108.08 | 108.08 | -0.13 | 668,074 | 722,125 | 108 |
02/04/2024 | 108.22 | 108.22 | -0.02 | 1,157,931 | 1,252,644 | 134 |
01/04/2024 | 108.24 | 108.24 | 0.03 | 1,145,531 | 1,239,199 | 130 |
31/03/2024 | 108.21 | 108.21 | 0.19 | 243,348 | 263,214 | 95 |
28/03/2024 | 108.00 | 108.00 | | 1,605,023 | 1,733,839 | 133 |
27/03/2024 | 108.00 | 108.00 | 0.06 | 885,930 | 956,898 | 127 |
26/03/2024 | 107.94 | 107.94 | -0.22 | 969,732 | 1,046,809 | 113 |
25/03/2024 | 108.18 | 108.18 | -0.10 | 804,175 | 870,829 | 121 |
21/03/2024 | 108.29 | 108.29 | 0.27 | 1,430,083 | 1,548,633 | 147 |
20/03/2024 | 108.00 | 108.00 | 0.13 | 733,667 | 792,104 | 99 |
19/03/2024 | 107.86 | 107.86 | 0.47 | 904,284 | 973,075 | 122 |
18/03/2024 | 107.36 | 107.36 | 0.11 | 1,529,419 | 1,642,436 | 133 |
17/03/2024 | 107.24 | 107.24 | 0.07 | 656,727 | 703,834 | 96 |
14/03/2024 | 107.16 | 107.16 | -0.03 | 840,571 | 900,547 | 86 |
13/03/2024 | 107.19 | 107.19 | 0.12 | 726,316 | 777,927 | 98 |
12/03/2024 | 107.06 | 107.06 | 0.30 | 2,607,130 | 2,801,530 | 139 |
11/03/2024 | 106.74 | 106.74 | -0.22 | 355,659 | 379,872 | 88 |
10/03/2024 | 106.98 | 106.98 | -0.03 | 203,657 | 217,890 | 68 |
07/03/2024 | 107.01 | 107.01 | 0.04 | 342,035 | 365,986 | 100 |
06/03/2024 | 106.97 | 106.97 | 0.37 | 575,421 | 615,361 | 94 |
05/03/2024 | 106.58 | 106.58 | 0.25 | 780,959 | 832,767 | 107 |
04/03/2024 | 106.31 | 106.31 | 0.33 | 2,606,397 | 2,770,228 | 140 |
03/03/2024 | 105.96 | 105.96 | 0.06 | 1,109,803 | 1,177,068 | 127 |
29/02/2024 | 105.90 | 105.90 | 0.09 | 1,169,915 | 1,239,665 | 136 |
28/02/2024 | 105.81 | 105.81 | -0.13 | 2,365,862 | 2,502,896 | 128 |
26/02/2024 | 105.95 | 105.95 | 0.29 | 579,714 | 614,665 | 98 |
25/02/2024 | 105.64 | 105.64 | -0.09 | 822,797 | 870,468 | 95 |
|