|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 105.35 | 105.35 | 0.07 | 196,551 | 207,010 | 91 |
24/07/2024 | 105.28 | 105.28 | 0.31 | 127,917 | 134,676 | 82 |
23/07/2024 | 104.95 | 104.95 | -0.03 | 515,148 | 540,313 | 102 |
22/07/2024 | 104.98 | 104.98 | 0.15 | 1,446,772 | 1,518,268 | 136 |
21/07/2024 | 104.82 | 104.82 | -0.12 | 464,052 | 486,413 | 103 |
18/07/2024 | 104.95 | 104.95 | 0.05 | 643,313 | 675,080 | 106 |
17/07/2024 | 104.90 | 104.90 | 0.09 | 384,461 | 403,479 | 96 |
16/07/2024 | 104.81 | 104.81 | 0.04 | 290,513 | 304,588 | 82 |
15/07/2024 | 104.77 | 104.77 | 0.18 | 392,729 | 411,082 | 95 |
14/07/2024 | 104.58 | 104.58 | -0.09 | 347,294 | 363,295 | 86 |
11/07/2024 | 104.67 | 104.67 | 0.17 | 681,246 | 713,071 | 113 |
10/07/2024 | 104.49 | 104.49 | -0.02 | 451,357 | 471,576 | 95 |
09/07/2024 | 104.51 | 104.51 | 0.05 | 283,230 | 296,041 | 83 |
08/07/2024 | 104.46 | 104.46 | -0.02 | 573,606 | 599,454 | 113 |
07/07/2024 | 104.48 | 104.48 | 0.16 | 401,772 | 420,088 | 87 |
04/07/2024 | 104.31 | 104.31 | 0.36 | 646,027 | 673,785 | 106 |
03/07/2024 | 103.94 | 103.94 | 0.06 | 226,698 | 235,726 | 90 |
02/07/2024 | 103.88 | 103.88 | -0.11 | 630,320 | 655,073 | 89 |
01/07/2024 | 103.99 | 103.99 | 0.01 | 1,562,258 | 1,626,007 | 123 |
30/06/2024 | 103.98 | 103.98 | 0.23 | 452,099 | 469,964 | 91 |
27/06/2024 | 103.74 | 103.74 | -0.21 | 3,087,963 | 3,203,594 | 105 |
26/06/2024 | 103.96 | 103.96 | 0.11 | 292,212 | 303,510 | 90 |
25/06/2024 | 103.85 | 103.85 | -0.16 | 859,253 | 893,215 | 124 |
24/06/2024 | 104.02 | 104.02 | -0.08 | 400,523 | 416,818 | 102 |
23/06/2024 | 104.10 | 104.10 | 0.17 | 773,776 | 805,370 | 134 |
20/06/2024 | 103.92 | 103.92 | -0.07 | 364,883 | 379,167 | 93 |
19/06/2024 | 103.99 | 103.99 | 0.01 | 545,290 | 567,432 | 95 |
18/06/2024 | 103.98 | 103.98 | 0.17 | 218,128 | 226,813 | 87 |
17/06/2024 | 108.30 | 103.80 | 0.38 | 1,257,014 | 1,357,765 | 125 |
16/06/2024 | 107.89 | 103.41 | 0.22 | 1,048,802 | 1,130,959 | 122 |
13/06/2024 | 107.65 | 103.18 | -0.06 | 601,748 | 648,136 | 112 |
10/06/2024 | 107.71 | 103.23 | 0.02 | 312,677 | 336,395 | 89 |
09/06/2024 | 107.69 | 103.22 | -0.05 | 200,923 | 216,383 | 71 |
06/06/2024 | 107.74 | 103.26 | -0.06 | 296,713 | 319,878 | 89 |
05/06/2024 | 107.81 | 103.33 | -0.08 | 532,008 | 573,570 | 116 |
04/06/2024 | 107.90 | 103.42 | -0.06 | 761,423 | 821,623 | 110 |
03/06/2024 | 107.96 | 103.47 | -0.02 | 2,623,201 | 2,833,257 | 197 |
02/06/2024 | 107.98 | 103.49 | 0.18 | 227,460 | 245,768 | 69 |
30/05/2024 | 107.79 | 103.31 | 0.28 | 1,173,661 | 1,263,058 | 105 |
29/05/2024 | 107.49 | 103.02 | -0.40 | 2,339,327 | 2,514,560 | 92 |
28/05/2024 | 107.92 | 103.44 | 0.06 | 370,970 | 400,454 | 88 |
27/05/2024 | 107.86 | 103.38 | -0.30 | 274,255 | 295,825 | 75 |
26/05/2024 | 108.18 | 103.69 | 0.09 | 303,400 | 328,275 | 85 |
23/05/2024 | 108.08 | 103.59 | -0.03 | 624,199 | 675,083 | 114 |
22/05/2024 | 108.11 | 103.62 | -0.09 | 409,133 | 442,514 | 84 |
21/05/2024 | 108.21 | 103.71 | 0.01 | 696,237 | 753,365 | 106 |
20/05/2024 | 108.20 | 103.70 | -0.04 | 368,921 | 399,396 | 95 |
19/05/2024 | 108.24 | 103.74 | -0.10 | 268,524 | 290,848 | 87 |
16/05/2024 | 108.35 | 103.85 | 0.08 | 696,596 | 754,590 | 107 |
15/05/2024 | 108.26 | 103.76 | 0.15 | 818,921 | 886,108 | 111 |
|