|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 108.12 |
0.11
| 62,007 |
| 67,041.97 |
| 74 |
14:18 | 108.12 |
0.11
| 6,331 |
| 6,845.08 |
| 22 |
13:31 | 108.05 |
0.05
| 25,610 |
| 27,671.61 |
| 21 |
13:31 | 108.06 |
0.06
| 7,284 |
| 7,871.09 |
| 20 |
13:31 | 108.06 |
0.06
| 9,439 |
| 10,199.78 |
| 19 |
13:27 | 108.05 |
0.05
| 13,908 |
| 15,027.59 |
| 18 |
13:27 | 108.05 |
0.05
| 10,482 |
| 11,325.80 |
| 17 |
12:37 | 107.92 |
-0.07
| 14,000 |
| 15,108.80 |
| 16 |
12:08 | 107.90 |
-0.09
| 1,579 |
| 1,703.74 |
| 15 |
12:07 | 107.90 |
-0.09
| 12,421 |
| 13,402.26 |
| 14 |
11:30 | 108.00 |
0
| 13,437 |
| 14,511.96 |
| 13 |
11:30 | 108.00 |
0
| 49,704 |
| 53,680.32 |
| 12 |
11:10 | 108.00 |
0
| 30 |
| 32.40 |
| 11 |
11:10 | 108.00 |
0
| 44 |
| 47.52 |
| 10 |
11:10 | 108.00 |
0
| 1 |
| 1.08 |
| 9 |
11:10 | 108.00 |
0
| 32 |
| 34.56 |
| 8 |
11:10 | 108.00 |
0
| 3 |
| 3.24 |
| 7 |
11:10 | 108.00 |
0
| 83 |
| 89.64 |
| 6 |
11:10 | 108.00 |
0
| 65 |
| 70.20 |
| 5 |
11:10 | 108.00 |
0
| 38 |
| 41.04 |
| 4 |
09:55 | 108.00 |
0
| 8 |
| 8.64 |
| 3 |
סה"כ | | | 226,506 | | 244,718.32 | | 324 |
|