|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.35 |
0.07
| 87,138 |
| 91,799.88 |
| 91 |
| 16:49 | 105.35 |
0.07
| 19,040 |
| 20,058.64 |
| 16 |
| 12:39 | 105.34 |
0.06
| 9,958 |
| 10,489.76 |
| 15 |
| 12:32 | 105.28 |
0
| 14,380 |
| 15,139.26 |
| 14 |
| 11:38 | 105.43 |
0.14
| 12,013 |
| 12,665.31 |
| 13 |
| 10:34 | 105.19 |
-0.09
| 15,886 |
| 16,710.48 |
| 12 |
| 10:34 | 105.20 |
-0.08
| 22,662 |
| 23,840.42 |
| 11 |
| 10:05 | 105.28 |
0
| 116 |
| 122.12 |
| 10 |
| 10:05 | 105.28 |
0
| 140 |
| 147.39 |
| 9 |
| 10:05 | 105.38 |
0.09
| 15,167 |
| 15,982.98 |
| 8 |
| 09:55 | 105.28 |
0
| 51 |
| 53.69 |
| 7 |
| סה"כ | | | 196,551 | | 207,009.93 | | 206 |
|