|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.07 | 100.07 | -0.17 | 607,849 | 609,803 | 80 |
08/05/2024 | 100.24 | 100.24 | 0.11 | 171,225 | 171,637 | 79 |
07/05/2024 | 100.13 | 100.13 | 0.51 | 140,262 | 140,442 | 75 |
06/05/2024 | 99.62 | 99.62 | -0.27 | 1,331,340 | 1,328,257 | 94 |
05/05/2024 | 99.89 | 99.89 | 0.50 | 154,144 | 154,139 | 68 |
02/05/2024 | 99.39 | 99.39 | 0.38 | 30,406 | 30,221 | 59 |
01/05/2024 | 99.01 | 99.01 | 0.20 | 185,840 | 183,959 | 74 |
30/04/2024 | 98.81 | 98.81 | -0.09 | 163,357 | 161,631 | 84 |
25/04/2024 | 98.90 | 98.90 | 0.04 | 152,183 | 150,594 | 79 |
24/04/2024 | 98.86 | 98.86 | 0.43 | 30,474 | 30,126 | 70 |
21/04/2024 | 98.44 | 98.44 | 0.29 | 54,876 | 54,022 | 83 |
18/04/2024 | 98.16 | 98.16 | 0.18 | 378,121 | 371,148 | 83 |
17/04/2024 | 97.98 | 97.98 | 0.12 | 636,910 | 625,062 | 80 |
16/04/2024 | 97.86 | 97.86 | -0.46 | 78,009 | 76,339 | 59 |
15/04/2024 | 98.31 | 98.31 | -0.64 | 111,746 | 109,935 | 63 |
14/04/2024 | 98.94 | 98.94 | -0.30 | 545,291 | 540,168 | 87 |
11/04/2024 | 99.24 | 99.24 | -0.28 | 352,737 | 350,170 | 88 |
10/04/2024 | 99.52 | 99.52 | -0.70 | 545,371 | 544,875 | 91 |
09/04/2024 | 100.22 | 100.22 | -0.07 | 168,161 | 168,526 | 64 |
08/04/2024 | 100.29 | 100.29 | 0.30 | 38,217 | 38,327 | 70 |
07/04/2024 | 99.99 | 99.99 | -0.09 | 102,316 | 102,306 | 59 |
04/04/2024 | 100.08 | 100.08 | 0.31 | 1,405,455 | 1,405,920 | 101 |
03/04/2024 | 99.77 | 99.77 | -0.18 | 942,624 | 943,113 | 96 |
02/04/2024 | 99.95 | 99.95 | -0.27 | 444,289 | 444,422 | 99 |
01/04/2024 | 100.22 | 100.22 | -0.15 | 958,319 | 963,732 | 92 |
31/03/2024 | 100.37 | 100.37 | 0.05 | 48,717 | 48,898 | 65 |
28/03/2024 | 100.32 | 100.32 | 0.05 | 385,131 | 386,371 | 80 |
27/03/2024 | 100.27 | 100.27 | 0.29 | 66,294 | 66,471 | 58 |
26/03/2024 | 99.98 | 99.98 | -0.66 | 673,504 | 676,149 | 119 |
25/03/2024 | 100.64 | 100.64 | -0.37 | 284,064 | 286,551 | 88 |
21/03/2024 | 101.01 | 101.01 | 0.45 | 140,085 | 141,504 | 80 |
20/03/2024 | 100.56 | 100.56 | 0.22 | 224,230 | 225,435 | 78 |
19/03/2024 | 100.34 | 100.34 | 0.04 | 374,402 | 375,906 | 86 |
18/03/2024 | 100.30 | 100.30 | -0.07 | 250,242 | 250,973 | 102 |
17/03/2024 | 100.37 | 100.37 | -0.03 | 532,153 | 534,324 | 78 |
14/03/2024 | 100.40 | 100.40 | -0.31 | 795,365 | 800,111 | 85 |
13/03/2024 | 100.71 | 100.71 | -0.27 | 365,301 | 368,123 | 93 |
12/03/2024 | 100.98 | 100.98 | -0.33 | 107,296 | 108,449 | 61 |
11/03/2024 | 101.31 | 101.31 | -0.02 | 1,072,205 | 1,086,394 | 68 |
10/03/2024 | 101.33 | 101.33 | -0.11 | 164,895 | 167,446 | 58 |
07/03/2024 | 101.44 | 101.44 | 0.14 | 353,709 | 359,195 | 81 |
06/03/2024 | 101.30 | 101.30 | 0.13 | 275,993 | 279,500 | 71 |
05/03/2024 | 101.17 | 101.17 | -0.11 | 851,875 | 862,325 | 77 |
04/03/2024 | 101.28 | 101.28 | -0.03 | 106,838 | 108,228 | 72 |
03/03/2024 | 101.31 | 101.31 | 0.41 | 385,469 | 390,594 | 67 |
29/02/2024 | 100.90 | 100.90 | 0.05 | 17,812 | 17,972 | 66 |
28/02/2024 | 100.85 | 100.85 | -0.08 | 1,071,058 | 1,080,587 | 98 |
26/02/2024 | 100.93 | 100.93 | 0.17 | 633,844 | 640,197 | 61 |
25/02/2024 | 100.76 | 100.76 | 0.32 | 249,178 | 251,293 | 61 |
22/02/2024 | 100.44 | 100.44 | -0.16 | 260,169 | 261,549 | 86 |
|