|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.03 |
-0.21
| 50,856 |
| 50,871.25 |
| 80 |
17:14 | 100.05 |
-0.19
| 6,300 |
| 6,303.15 |
| 31 |
16:26 | 100.10 |
-0.14
| 67,728 |
ג'מבו
| 67,795.73 |
| 30 |
16:17 | 100.18 |
-0.06
| 8,809 |
| 8,824.86 |
| 29 |
16:17 | 99.82 |
-0.42
| 1,184 |
| 1,181.87 |
| 28 |
16:17 | 99.82 |
-0.42
| 8,816 |
| 8,800.13 |
| 27 |
16:16 | 100.28 |
0.04
| 11,191 |
| 11,222.33 |
| 26 |
16:16 | 100.45 |
0.21
| 15,693 |
| 15,763.62 |
| 25 |
16:16 | 100.46 |
0.22
| 10,561 |
| 10,609.58 |
| 24 |
16:16 | 100.28 |
0.04
| 13,607 |
| 13,645.10 |
| 23 |
16:16 | 100.31 |
0.07
| 10,097 |
| 10,128.30 |
| 22 |
16:16 | 100.34 |
0.1
| 16,513 |
| 16,569.14 |
| 21 |
16:16 | 100.43 |
0.19
| 9,783 |
| 9,825.07 |
| 20 |
16:16 | 100.37 |
0.13
| 6,181 |
| 6,203.87 |
| 19 |
16:16 | 100.37 |
0.13
| 21,587 |
| 21,666.87 |
| 18 |
16:16 | 100.40 |
0.16
| 15,300 |
| 15,361.20 |
| 17 |
16:16 | 100.40 |
0.16
| 6,932 |
| 6,959.73 |
| 16 |
16:09 | 100.47 |
0.23
| 215,438 |
| 216,450.56 |
| 15 |
16:09 | 100.47 |
0.23
| 11,986 |
| 12,042.33 |
| 14 |
16:05 | 100.34 |
0.1
| 6,493 |
| 6,515.08 |
| 13 |
15:09 | 100.31 |
0.07
| 5,903 |
| 5,921.30 |
| 12 |
12:39 | 100.28 |
0.04
| 9,202 |
| 9,227.77 |
| 11 |
11:53 | 100.25 |
0.010
| 3,427 |
| 3,435.57 |
| 10 |
11:53 | 100.25 |
0.010
| 6,507 |
| 6,523.27 |
| 9 |
11:05 | 100.29 |
0.05
| 27,728 |
| 27,808.41 |
| 8 |
11:05 | 100.30 |
0.06
| 40,000 |
| 40,120.00 |
| 7 |
09:56 | 100.24 |
0
| 3 |
| 3.01 |
| 6 |
09:56 | 100.24 |
0
| 1 |
| 1.00 |
| 5 |
09:56 | 100.24 |
0
| 5 |
| 5.01 |
| 4 |
09:56 | 100.24 |
0
| 8 |
| 8.02 |
| 3 |
09:56 | 100.24 |
0
| 5 |
| 5.01 |
| 2 |
09:55 | 100.24 |
0
| 5 |
| 5.01 |
| 1 |
סה"כ | | | 607,849 | | 609,803.15 | | 576 |
|