|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.36 | 100.36 | -0.06 | 1,973,052 | 1,981,751 | 131 |
08/05/2024 | 100.42 | 100.42 | 0.11 | 2,466,134 | 2,477,836 | 153 |
07/05/2024 | 100.31 | 100.31 | 0.57 | 1,209,857 | 1,213,686 | 141 |
06/05/2024 | 99.74 | 99.74 | -0.31 | 2,127,504 | 2,124,908 | 165 |
05/05/2024 | 100.05 | 100.05 | 0.44 | 2,098,254 | 2,103,256 | 117 |
02/05/2024 | 99.61 | 99.61 | 0.27 | 1,983,539 | 1,977,535 | 129 |
01/05/2024 | 99.34 | 99.34 | 0.16 | 8,328,193 | 8,257,716 | 145 |
30/04/2024 | 99.18 | 99.18 | 0.15 | 1,850,073 | 1,837,652 | 149 |
25/04/2024 | 99.03 | 99.03 | -0.23 | 2,859,788 | 2,836,602 | 170 |
24/04/2024 | 99.26 | 99.26 | 0.45 | 1,593,306 | 1,582,251 | 166 |
21/04/2024 | 98.82 | 98.82 | 0.46 | 626,085 | 618,318 | 121 |
18/04/2024 | 98.37 | 98.37 | 0.32 | 2,893,160 | 2,843,190 | 165 |
17/04/2024 | 98.06 | 98.06 | -0.51 | 1,913,739 | 1,883,971 | 147 |
16/04/2024 | 98.56 | 98.56 | -0.13 | 2,804,729 | 2,765,432 | 148 |
15/04/2024 | 98.69 | 98.69 | -0.49 | 2,774,314 | 2,749,758 | 168 |
14/04/2024 | 99.18 | 99.18 | -0.21 | 869,056 | 861,177 | 107 |
11/04/2024 | 99.39 | 99.39 | -0.64 | 2,603,054 | 2,589,940 | 181 |
10/04/2024 | 100.03 | 100.03 | -0.45 | 1,409,815 | 1,415,031 | 129 |
09/04/2024 | 100.48 | 100.48 | -0.20 | 699,932 | 704,749 | 109 |
08/04/2024 | 100.68 | 100.68 | 0.30 | 463,617 | 467,186 | 102 |
07/04/2024 | 100.38 | 100.38 | -0.13 | 535,071 | 537,688 | 87 |
04/04/2024 | 100.51 | 100.51 | 0.06 | 1,182,200 | 1,187,342 | 149 |
03/04/2024 | 100.45 | 100.45 | -0.39 | 2,687,073 | 2,703,412 | 196 |
02/04/2024 | 100.84 | 100.84 | -0.27 | 2,026,424 | 2,041,616 | 166 |
01/04/2024 | 101.11 | 101.11 | -0.28 | 4,552,932 | 4,611,708 | 216 |
31/03/2024 | 101.39 | 101.39 | 0.10 | 375,734 | 381,154 | 94 |
28/03/2024 | 101.29 | 101.29 | 0.08 | 2,043,371 | 2,069,110 | 125 |
27/03/2024 | 101.21 | 101.21 | 0.17 | 1,799,704 | 1,820,250 | 129 |
26/03/2024 | 101.04 | 101.04 | -0.65 | 4,759,286 | 4,815,292 | 193 |
25/03/2024 | 101.70 | 101.70 | -0.15 | 1,723,944 | 1,755,621 | 132 |
21/03/2024 | 101.85 | 101.85 | 0.43 | 8,547,950 | 8,702,360 | 188 |
20/03/2024 | 101.41 | 101.41 | 0.17 | 1,656,230 | 1,680,288 | 137 |
19/03/2024 | 101.24 | 101.24 | 0.13 | 5,364,218 | 5,427,172 | 187 |
18/03/2024 | 101.11 | 101.11 | -0.01 | 13,797,759 | 13,951,970 | 288 |
17/03/2024 | 101.12 | 101.12 | 0.04 | 1,373,835 | 1,388,917 | 113 |
14/03/2024 | 101.08 | 101.08 | -0.02 | 2,964,629 | 3,001,845 | 162 |
13/03/2024 | 101.10 | 101.10 | -0.15 | 1,653,277 | 1,674,634 | 136 |
12/03/2024 | 101.25 | 101.25 | -0.17 | 1,386,155 | 1,407,781 | 129 |
11/03/2024 | 101.42 | 101.42 | -0.30 | 1,129,190 | 1,149,120 | 106 |
10/03/2024 | 101.73 | 101.73 | 0.03 | 3,096,003 | 3,153,756 | 149 |
07/03/2024 | 101.70 | 101.70 | -0.07 | 2,385,009 | 2,427,715 | 143 |
06/03/2024 | 101.77 | 101.77 | 0.19 | 2,131,772 | 2,169,780 | 136 |
05/03/2024 | 101.58 | 101.58 | 0.17 | 2,542,356 | 2,580,122 | 146 |
04/03/2024 | 101.41 | 101.41 | -0.25 | 4,520,220 | 4,586,302 | 198 |
03/03/2024 | 101.66 | 101.66 | 0.44 | 1,500,737 | 1,526,311 | 98 |
29/02/2024 | 101.21 | 101.21 | 0.29 | 5,746,192 | 5,823,226 | 306 |
28/02/2024 | 100.92 | 100.92 | -0.17 | 8,177,138 | 8,256,551 | 158 |
26/02/2024 | 101.09 | 101.09 | -0.03 | 2,408,297 | 2,435,229 | 172 |
25/02/2024 | 101.12 | 101.12 | 0.01 | 1,803,566 | 1,823,755 | 154 |
22/02/2024 | 101.11 | 101.11 | -0.11 | 1,977,583 | 2,001,515 | 178 |
|