|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.33 |
-0.09
| 341,721 |
| 342,848.69 |
| 131 |
16:37 | 100.37 |
-0.05
| 7,026 |
| 7,052.00 |
| 66 |
16:37 | 100.47 |
0.05
| 8,739 |
| 8,780.07 |
| 65 |
16:32 | 100.47 |
0.05
| 70,627 |
| 70,958.95 |
| 64 |
16:30 | 100.48 |
0.06
| 17,829 |
| 17,914.58 |
| 63 |
16:16 | 100.58 |
0.16
| 3,933 |
| 3,955.81 |
| 62 |
16:16 | 100.58 |
0.16
| 11,732 |
| 11,800.05 |
| 61 |
16:14 | 100.51 |
0.09
| 100,000 |
| 100,510.00 |
| 60 |
16:06 | 100.49 |
0.07
| 18,029 |
| 18,117.34 |
| 59 |
16:06 | 100.49 |
0.07
| 8,639 |
| 8,681.33 |
| 58 |
16:03 | 100.60 |
0.18
| 49,701 |
| 49,999.20 |
| 57 |
16:03 | 100.60 |
0.18
| 11,761 |
| 11,831.57 |
| 56 |
16:01 | 100.49 |
0.07
| 11,127 |
| 11,181.52 |
| 55 |
16:01 | 100.52 |
0.1
| 7,024 |
| 7,060.52 |
| 54 |
16:01 | 100.53 |
0.11
| 49,736 |
| 49,999.60 |
| 53 |
16:01 | 100.53 |
0.11
| 5,851 |
| 5,882.01 |
| 52 |
15:53 | 100.55 |
0.13
| 19,159 |
| 19,264.38 |
| 51 |
15:48 | 100.50 |
0.08
| 7,185 |
| 7,220.92 |
| 50 |
15:48 | 100.64 |
0.22
| 6,537 |
| 6,578.84 |
| 49 |
15:46 | 100.51 |
0.09
| 131,557 |
| 132,227.94 |
| 48 |
15:46 | 100.51 |
0.09
| 131,004 |
| 131,672.13 |
| 47 |
15:46 | 100.51 |
0.09
| 8,443 |
| 8,486.06 |
| 46 |
15:46 | 100.51 |
0.09
| 8,996 |
| 9,041.88 |
| 45 |
15:46 | 100.47 |
0.05
| 55,555 |
| 55,816.11 |
| 44 |
15:45 | 100.46 |
0.04
| 55,555 |
| 55,810.55 |
| 43 |
15:44 | 100.45 |
0.03
| 17,234 |
| 17,311.55 |
| 42 |
15:44 | 100.45 |
0.03
| 55,555 |
| 55,805.00 |
| 41 |
15:33 | 100.35 |
-0.07
| 12,122 |
| 12,164.43 |
| 40 |
15:33 | 100.46 |
0.04
| 18,108 |
| 18,191.30 |
| 39 |
15:25 | 100.33 |
-0.09
| 34,560 |
| 34,674.05 |
| 38 |
15:25 | 100.33 |
-0.09
| 15,275 |
| 15,325.41 |
| 37 |
15:25 | 100.44 |
0.02
| 31,447 |
| 31,585.37 |
| 36 |
15:25 | 100.43 |
0.010
| 12,955 |
| 13,010.71 |
| 35 |
15:25 | 100.43 |
0.010
| 29,843 |
| 29,971.32 |
| 34 |
14:30 | 100.33 |
-0.09
| 5,000 |
| 5,016.50 |
| 33 |
14:23 | 100.33 |
-0.09
| 18,198 |
| 18,258.05 |
| 32 |
14:23 | 100.40 |
-0.02
| 30,000 |
| 30,120.00 |
| 31 |
14:23 | 100.41 |
-0.010
| 186,337 |
| 187,100.98 |
| 30 |
13:54 | 100.41 |
-0.010
| 11,982 |
| 12,031.13 |
| 29 |
13:40 | 100.46 |
0.04
| 28,000 |
| 28,128.80 |
| 28 |
13:36 | 100.46 |
0.04
| 22,000 |
| 22,101.20 |
| 27 |
13:09 | 100.35 |
-0.07
| 16,749 |
| 16,807.62 |
| 26 |
13:09 | 100.46 |
0.04
| 28,362 |
| 28,492.46 |
| 25 |
13:09 | 100.46 |
0.04
| 49,771 |
| 49,999.95 |
| 24 |
13:09 | 100.46 |
0.04
| 49,771 |
| 49,999.95 |
| 23 |
13:09 | 100.46 |
0.04
| 12,096 |
| 12,151.64 |
| 22 |
13:09 | 100.44 |
0.02
| 220 |
| 220.97 |
| 21 |
13:09 | 100.44 |
0.02
| 49,780 |
| 49,999.04 |
| 20 |
12:48 | 100.34 |
-0.08
| 20,903 |
| 20,974.07 |
| 19 |
12:48 | 100.36 |
-0.06
| 13,592 |
| 13,640.93 |
| 18 |
סה"כ | | | 1,917,326 | | 1,925,774.48 | | 2,189 |
|