|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 101.13 | 101.13 | -0.01 | 1,315,385 | 1,330,936 | 154 |
07/05/2024 | 101.14 | 101.14 | 0.47 | 1,023,551 | 1,035,292 | 125 |
06/05/2024 | 100.67 | 100.67 | -0.26 | 1,353,991 | 1,365,220 | 146 |
05/05/2024 | 100.93 | 100.93 | 0.36 | 1,036,080 | 1,046,172 | 108 |
02/05/2024 | 100.57 | 100.57 | 0.33 | 1,345,461 | 1,352,558 | 122 |
01/05/2024 | 100.24 | 100.24 | 0.13 | 1,192,255 | 1,194,095 | 115 |
30/04/2024 | 100.11 | 100.11 | | 1,976,321 | 1,980,342 | 162 |
25/04/2024 | 100.11 | 100.11 | -0.15 | 592,015 | 593,241 | 104 |
24/04/2024 | 100.26 | 100.26 | 0.21 | 1,673,404 | 1,677,538 | 164 |
21/04/2024 | 100.05 | 100.05 | 0.50 | 582,433 | 581,651 | 127 |
18/04/2024 | 99.55 | 99.55 | 0.26 | 2,341,363 | 2,328,045 | 155 |
17/04/2024 | 99.29 | 99.29 | -0.41 | 1,251,323 | 1,245,944 | 132 |
16/04/2024 | 99.70 | 99.70 | -0.24 | 1,392,639 | 1,389,347 | 127 |
15/04/2024 | 99.94 | 99.94 | -0.37 | 868,700 | 870,517 | 111 |
14/04/2024 | 100.31 | 100.31 | -0.26 | 747,215 | 748,745 | 96 |
11/04/2024 | 100.57 | 100.57 | -0.43 | 1,426,689 | 1,435,067 | 113 |
10/04/2024 | 101.00 | 101.00 | -0.42 | 2,160,819 | 2,187,750 | 161 |
09/04/2024 | 101.43 | 101.43 | -0.14 | 566,827 | 575,155 | 89 |
08/04/2024 | 101.57 | 101.57 | 0.39 | 386,805 | 392,855 | 111 |
07/04/2024 | 101.18 | 101.18 | 0.02 | 243,298 | 246,095 | 82 |
04/04/2024 | 101.16 | 101.16 | 0.02 | 1,578,395 | 1,597,644 | 159 |
03/04/2024 | 101.14 | 101.14 | -0.25 | 1,166,477 | 1,182,227 | 148 |
02/04/2024 | 101.39 | 101.39 | -0.41 | 1,911,979 | 1,942,092 | 188 |
01/04/2024 | 101.81 | 101.81 | -0.16 | 1,118,635 | 1,140,184 | 134 |
31/03/2024 | 101.97 | 101.97 | 0.08 | 3,113,933 | 3,173,713 | 183 |
28/03/2024 | 101.89 | 101.89 | -0.07 | 3,029,115 | 3,086,835 | 153 |
27/03/2024 | 101.96 | 101.96 | 0.06 | 1,184,857 | 1,207,662 | 131 |
26/03/2024 | 101.90 | 101.90 | -0.52 | 2,972,280 | 3,029,029 | 147 |
25/03/2024 | 102.43 | 102.43 | -0.25 | 640,881 | 657,834 | 107 |
21/03/2024 | 102.69 | 102.69 | 0.41 | 2,406,812 | 2,469,736 | 176 |
20/03/2024 | 102.27 | 102.27 | 0.16 | 1,914,849 | 1,956,609 | 149 |
19/03/2024 | 102.11 | 102.11 | 0.25 | 2,986,222 | 3,042,357 | 245 |
18/03/2024 | 101.86 | 101.86 | | 1,484,298 | 1,511,428 | 187 |
17/03/2024 | 101.86 | 101.86 | 0.02 | 840,286 | 855,594 | 101 |
14/03/2024 | 101.84 | 101.84 | -0.06 | 502,424 | 511,884 | 98 |
13/03/2024 | 101.90 | 101.90 | -0.15 | 1,741,924 | 1,775,678 | 144 |
12/03/2024 | 102.05 | 102.05 | -0.05 | 1,373,635 | 1,402,861 | 158 |
11/03/2024 | 102.10 | 102.10 | -0.04 | 340,182 | 347,710 | 99 |
10/03/2024 | 102.14 | 102.14 | -0.06 | 685,548 | 700,215 | 83 |
07/03/2024 | 102.20 | 102.20 | -0.01 | 2,407,270 | 2,460,584 | 150 |
06/03/2024 | 102.21 | 102.21 | 0.09 | 1,185,648 | 1,211,173 | 130 |
05/03/2024 | 102.12 | 102.12 | 0.16 | 1,638,479 | 1,672,699 | 139 |
04/03/2024 | 101.96 | 101.96 | -0.12 | 674,453 | 688,448 | 117 |
03/03/2024 | 102.08 | 102.08 | 0.35 | 1,007,161 | 1,028,089 | 97 |
29/02/2024 | 101.72 | 101.72 | 0.18 | 1,287,501 | 1,310,015 | 151 |
28/02/2024 | 101.54 | 101.54 | -0.02 | 7,230,959 | 7,342,381 | 142 |
26/02/2024 | 101.56 | 101.56 | -0.01 | 1,529,476 | 1,555,174 | 139 |
25/02/2024 | 101.57 | 101.57 | 0.06 | 1,765,288 | 1,793,100 | 159 |
22/02/2024 | 101.51 | 101.51 | -0.14 | 845,037 | 858,818 | 147 |
21/02/2024 | 101.65 | 101.65 | | 7,370,829 | 7,496,305 | 159 |
|