|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:07 | 101.08 |
-0.05
| 15,943 |
| 16,115.18 |
| 49 |
| 15:01 | 101.16 |
0.03
| 25,749 |
| 26,047.69 |
| 48 |
| 15:01 | 101.15 |
0.02
| 14,251 |
| 14,414.89 |
| 47 |
| 14:56 | 101.16 |
0.03
| 12,679 |
| 12,826.08 |
| 46 |
| 14:56 | 101.16 |
0.03
| 12,321 |
| 12,463.92 |
| 45 |
| 14:45 | 101.06 |
-0.07
| 7,398 |
| 7,476.42 |
| 44 |
| 14:40 | 101.13 |
0
| 15,124 |
| 15,294.90 |
| 43 |
| 14:35 | 101.10 |
-0.03
| 5,000 |
| 5,055.00 |
| 42 |
| 13:52 | 101.10 |
-0.03
| 11,626 |
| 11,753.89 |
| 41 |
| 13:52 | 101.10 |
-0.03
| 7,310 |
| 7,390.41 |
| 40 |
| 13:52 | 101.11 |
-0.02
| 11,626 |
| 11,755.05 |
| 39 |
| 13:52 | 101.12 |
-0.010
| 45,232 |
| 45,738.60 |
| 38 |
| 13:52 | 101.12 |
-0.010
| 11,186 |
| 11,311.28 |
| 37 |
| 13:52 | 101.13 |
0
| 13,020 |
| 13,167.13 |
| 36 |
| 13:49 | 101.20 |
0.07
| 10,000 |
| 10,120.00 |
| 35 |
| 13:42 | 101.13 |
0
| 12,805 |
| 12,949.70 |
| 34 |
| 13:42 | 101.20 |
0.07
| 5,582 |
| 5,648.98 |
| 33 |
| 13:42 | 101.20 |
0.07
| 15,124 |
| 15,305.49 |
| 32 |
| 13:41 | 101.11 |
-0.02
| 19,776 |
| 19,995.51 |
| 31 |
| 13:40 | 101.22 |
0.09
| 43,815 |
| 44,349.55 |
| 30 |
| 13:40 | 101.22 |
0.09
| 5,582 |
| 5,650.10 |
| 29 |
| 13:40 | 101.22 |
0.09
| 603 |
| 610.36 |
| 28 |
| 13:40 | 101.22 |
0.09
| 49,397 |
| 49,999.64 |
| 27 |
| 13:40 | 101.21 |
0.08
| 5,582 |
| 5,649.54 |
| 26 |
| 13:40 | 101.21 |
0.08
| 5,000 |
| 5,060.50 |
| 25 |
| 13:40 | 101.20 |
0.07
| 593 |
| 600.12 |
| 24 |
| 13:40 | 101.20 |
0.07
| 49,407 |
| 49,999.88 |
| 23 |
| 13:40 | 101.19 |
0.06
| 29,647 |
| 29,999.80 |
| 22 |
| 13:40 | 101.19 |
0.06
| 48,822 |
| 49,402.98 |
| 21 |
| 13:40 | 101.19 |
0.06
| 589 |
| 596.01 |
| 20 |
| 13:40 | 101.19 |
0.06
| 49,411 |
| 49,998.99 |
| 19 |
| 12:24 | 101.22 |
0.09
| 7,592 |
| 7,684.62 |
| 18 |
| 12:24 | 101.22 |
0.09
| 5,000 |
| 5,061.00 |
| 17 |
| 12:24 | 101.13 |
0
| 234 |
| 236.64 |
| 16 |
| 12:24 | 101.13 |
0
| 10 |
| 10.11 |
| 15 |
| 12:24 | 101.13 |
0
| 4 |
| 4.05 |
| 14 |
| 12:24 | 101.13 |
0
| 3 |
| 3.03 |
| 13 |
| 12:24 | 101.13 |
0
| 31 |
| 31.35 |
| 12 |
| 12:24 | 101.13 |
0
| 4 |
| 4.05 |
| 11 |
| 12:24 | 101.10 |
-0.03
| 2,122 |
| 2,145.34 |
| 10 |
| 11:39 | 101.10 |
-0.03
| 10,000 |
| 10,110.00 |
| 9 |
| 10:40 | 100.94 |
-0.19
| 17,000 |
| 17,159.80 |
| 8 |
| 09:55 | 101.13 |
0
| 39 |
| 39.44 |
| 7 |
| סה"כ | | | 602,239 | | 609,237.02 | | 1,204 |
|