|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 100.60 | 100.60 | 0.15 | 61,978,085 | 62,393,149 | 312 |
09/05/2024 | 100.45 | 100.45 | 0.04 | 233,573,063 | 234,566,936 | 431 |
08/05/2024 | 100.41 | 100.41 | -0.09 | 137,611,823 | 138,303,750 | 336 |
07/05/2024 | 100.50 | 100.50 | 0.02 | 249,518,632 | 251,084,196 | 431 |
06/05/2024 | 100.48 | 100.48 | -0.17 | 71,429,628 | 71,823,380 | 318 |
05/05/2024 | 100.65 | 100.65 | 0.20 | 26,083,441 | 26,288,627 | 179 |
02/05/2024 | 100.45 | 100.45 | 0.20 | 272,448,271 | 273,802,448 | 979 |
01/05/2024 | 100.25 | 100.25 | -0.02 | 106,204,565 | 106,487,053 | 283 |
30/04/2024 | 100.27 | 100.27 | -0.13 | 90,535,410 | 90,852,427 | 283 |
25/04/2024 | 100.40 | 100.40 | -0.03 | 28,979,849 | 29,089,427 | 120 |
24/04/2024 | 100.43 | 100.43 | 0.05 | 45,766,534 | 45,975,024 | 189 |
21/04/2024 | 100.38 | 100.38 | 0.23 | 27,522,332 | 27,624,640 | 278 |
18/04/2024 | 100.15 | 100.15 | 0.19 | 77,049,771 | 77,175,254 | 236 |
17/04/2024 | 99.96 | 99.96 | -0.05 | 339,403,370 | 339,951,891 | 689 |
16/04/2024 | 100.01 | 100.01 | 0.04 | 204,247,406 | 204,416,505 | 442 |
15/04/2024 | 99.97 | 99.97 | -0.12 | 37,690,782 | 37,711,886 | 198 |
14/04/2024 | 100.09 | 100.09 | -0.06 | 20,004,672 | 20,018,813 | 179 |
11/04/2024 | 100.15 | 100.15 | -0.20 | 328,106,439 | 329,140,945 | 389 |
10/04/2024 | 100.35 | 100.35 | -0.14 | 52,228,687 | 52,444,314 | 252 |
09/04/2024 | 100.49 | 100.49 | -0.01 | 112,984,482 | 113,571,858 | 159 |
08/04/2024 | 100.50 | 100.50 | 0.21 | 110,994,150 | 111,560,561 | 244 |
07/04/2024 | 100.29 | 100.29 | -0.03 | 33,745,186 | 33,858,864 | 211 |
04/04/2024 | 100.32 | 100.32 | 0.06 | 133,367,334 | 133,780,444 | 284 |
03/04/2024 | 100.26 | 100.26 | 0.01 | 226,743,866 | 227,491,641 | 258 |
02/04/2024 | 100.25 | 100.25 | | 136,513,193 | 136,861,329 | 240 |
01/04/2024 | 100.25 | 100.25 | -0.04 | 114,961,381 | 115,350,347 | 262 |
31/03/2024 | 100.29 | 100.29 | | 29,617,914 | 29,710,363 | 237 |
28/03/2024 | 100.29 | 100.29 | 0.08 | 138,138,750 | 138,518,784 | 243 |
27/03/2024 | 100.21 | 100.21 | 0.05 | 39,288,680 | 39,379,766 | 205 |
26/03/2024 | 100.16 | 100.16 | -0.14 | 178,353,155 | 178,839,492 | 534 |
25/03/2024 | 100.30 | 100.30 | -0.11 | 127,435,468 | 128,036,596 | 364 |
21/03/2024 | 100.41 | 100.41 | 0.11 | 269,716,825 | 271,221,258 | 364 |
20/03/2024 | 100.30 | 100.30 | 0.14 | 111,017,860 | 111,351,099 | 219 |
19/03/2024 | 100.16 | 100.16 | 0.06 | 164,038,609 | 164,382,632 | 272 |
18/03/2024 | 100.10 | 100.10 | -0.22 | 195,289,266 | 195,842,744 | 309 |
17/03/2024 | 100.32 | 100.32 | 0.12 | 84,555,800 | 84,837,995 | 205 |
14/03/2024 | 100.20 | 100.20 | 0.05 | 161,360,924 | 161,713,132 | 150 |
13/03/2024 | 100.15 | 100.15 | 0.01 | 40,461,150 | 40,536,438 | 173 |
12/03/2024 | 100.14 | 100.14 | -0.10 | 101,080,193 | 101,357,574 | 177 |
11/03/2024 | 100.24 | 100.24 | -0.02 | 113,877,486 | 114,235,928 | 149 |
10/03/2024 | 100.26 | 100.26 | -0.28 | 28,225,600 | 28,329,212 | 184 |
07/03/2024 | 100.54 | 100.54 | 0.03 | 57,680,561 | 58,008,585 | 160 |
06/03/2024 | 100.51 | 100.51 | -0.04 | 77,151,794 | 77,603,043 | 166 |
05/03/2024 | 100.55 | 100.55 | 0.09 | 170,454,584 | 171,348,508 | 169 |
04/03/2024 | 100.46 | 100.46 | 0.01 | 382,422,901 | 384,445,370 | 180 |
03/03/2024 | 100.45 | 100.45 | | 241,745,255 | 243,193,842 | 161 |
29/02/2024 | 100.45 | 100.45 | -0.05 | 73,881,560 | 74,267,313 | 168 |
28/02/2024 | 100.50 | 100.50 | 0.07 | 346,348,925 | 347,796,339 | 170 |
26/02/2024 | 100.43 | 100.43 | 0.01 | 43,429,440 | 43,628,064 | 153 |
25/02/2024 | 100.42 | 100.42 | 0.04 | 20,779,664 | 20,869,632 | 77 |
|