|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 100.60 |
0.15
| 2,456,655 |
| 2,471,395.00 |
| 312 |
15:38 | 100.59 |
0.14
| 1,029,630 |
| 1,035,704.81 |
| 270 |
15:38 | 100.60 |
0.15
| 177,000 |
| 178,062.00 |
| 269 |
15:38 | 100.61 |
0.16
| 682,802 |
| 686,967.13 |
| 268 |
15:38 | 100.61 |
0.16
| 149,328 |
| 150,238.91 |
| 267 |
15:38 | 100.65 |
0.2
| 25,076 |
| 25,238.99 |
| 266 |
15:38 | 100.65 |
0.2
| 196,067 |
| 197,341.44 |
| 265 |
15:36 | 100.65 |
0.2
| 97,705 |
| 98,340.08 |
| 264 |
15:34 | 100.62 |
0.17
| 134,127 |
| 134,958.59 |
| 263 |
15:33 | 100.68 |
0.23
| 53,811 |
| 54,176.91 |
| 262 |
15:33 | 100.68 |
0.23
| 127,595 |
| 128,462.65 |
| 261 |
15:33 | 100.66 |
0.21
| 40,000 |
| 40,264.00 |
| 260 |
15:32 | 100.68 |
0.23
| 119,494 |
| 120,306.56 |
| 259 |
15:30 | 100.68 |
0.23
| 46,683 |
| 47,000.45 |
| 258 |
15:28 | 100.70 |
0.25
| 49,628 |
| 49,975.39 |
| 257 |
15:26 | 100.70 |
0.25
| 1,097,600 |
| 1,105,283.25 |
| 256 |
15:26 | 100.70 |
0.25
| 343,400 |
| 345,803.81 |
| 255 |
15:26 | 100.66 |
0.21
| 50,000 |
| 50,330.00 |
| 254 |
15:26 | 100.67 |
0.22
| 205,340 |
| 206,715.78 |
| 253 |
15:24 | 100.70 |
0.25
| 500,000 |
| 503,500.00 |
| 252 |
15:24 | 100.70 |
0.25
| 29,788 |
| 29,996.52 |
| 251 |
15:24 | 100.71 |
0.26
| 3,188,702 |
| 3,211,341.75 |
| 250 |
15:24 | 100.71 |
0.26
| 488,310 |
| 491,777.00 |
| 249 |
15:24 | 100.71 |
0.26
| 88,484 |
| 89,112.24 |
| 248 |
15:24 | 100.71 |
0.26
| 114,840 |
| 115,655.36 |
| 247 |
15:24 | 100.71 |
0.26
| 88,484 |
| 89,112.24 |
| 246 |
15:24 | 100.71 |
0.26
| 114,840 |
| 115,655.36 |
| 245 |
15:24 | 100.71 |
0.26
| 88,484 |
| 89,112.24 |
| 244 |
15:24 | 100.71 |
0.26
| 114,840 |
| 115,655.36 |
| 243 |
15:20 | 100.71 |
0.26
| 996,880 |
| 1,003,957.81 |
| 242 |
15:20 | 100.71 |
0.26
| 1,744,908 |
| 1,757,296.75 |
| 241 |
15:20 | 100.71 |
0.26
| 88,484 |
| 89,112.24 |
| 240 |
15:20 | 100.71 |
0.26
| 114,840 |
| 115,655.36 |
| 239 |
15:20 | 100.71 |
0.26
| 54,888 |
| 55,277.70 |
| 238 |
15:20 | 100.71 |
0.26
| 938,873 |
| 945,538.94 |
| 237 |
15:20 | 100.71 |
0.26
| 500,000 |
| 503,550.00 |
| 236 |
15:20 | 100.71 |
0.26
| 88,774 |
| 89,404.29 |
| 235 |
15:20 | 100.71 |
0.26
| 55,450 |
| 55,843.70 |
| 234 |
15:20 | 100.71 |
0.26
| 362,015 |
| 364,585.31 |
| 233 |
15:20 | 100.71 |
0.26
| 54,888 |
| 55,277.70 |
| 232 |
15:15 | 100.71 |
0.26
| 54,888 |
| 55,277.70 |
| 231 |
15:15 | 100.71 |
0.26
| 151,555 |
| 152,631.05 |
| 230 |
15:11 | 100.71 |
0.26
| 20,000 |
| 20,142.00 |
| 229 |
15:07 | 100.75 |
0.3
| 49,628 |
| 50,000.21 |
| 228 |
15:06 | 100.71 |
0.26
| 20,000 |
| 20,142.00 |
| 227 |
15:01 | 100.75 |
0.3
| 3,406,511 |
| 3,432,059.75 |
| 226 |
15:01 | 100.75 |
0.3
| 600,000 |
| 604,500.00 |
| 225 |
15:01 | 100.75 |
0.3
| 234,489 |
| 236,247.66 |
| 224 |
15:01 | 100.74 |
0.29
| 500,000 |
| 503,700.00 |
| 223 |
15:01 | 100.74 |
0.29
| 500,000 |
| 503,700.00 |
| 222 |
סה"כ | | | 22,435,784 | | 22,591,383.99 | | 12,366 |
|