|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 103.69 | 103.69 | -0.24 | 1,079,348 | 1,119,565 | 128 |
08/05/2024 | 103.94 | 103.94 | 0.05 | 247,328 | 257,028 | 96 |
07/05/2024 | 103.89 | 103.89 | 0.21 | 1,257,354 | 1,306,359 | 139 |
06/05/2024 | 103.67 | 103.67 | -0.18 | 784,804 | 814,149 | 134 |
05/05/2024 | 103.86 | 103.86 | 0.37 | 409,553 | 425,371 | 89 |
02/05/2024 | 103.48 | 103.48 | 0.24 | 1,145,943 | 1,184,777 | 120 |
01/05/2024 | 103.23 | 103.23 | 0.08 | 539,429 | 556,735 | 103 |
30/04/2024 | 103.15 | 103.15 | | 4,174,318 | 4,309,346 | 161 |
25/04/2024 | 103.15 | 103.15 | -0.29 | 492,862 | 509,335 | 116 |
24/04/2024 | 103.45 | 103.45 | 0.12 | 447,138 | 462,602 | 101 |
21/04/2024 | 103.33 | 103.33 | 0.49 | 2,268,315 | 2,339,975 | 137 |
18/04/2024 | 102.83 | 102.83 | 0.34 | 7,166,553 | 7,369,149 | 129 |
17/04/2024 | 102.48 | 102.48 | 0.13 | 2,668,863 | 2,739,769 | 133 |
16/04/2024 | 102.35 | 102.35 | -0.20 | 1,272,615 | 1,304,810 | 101 |
15/04/2024 | 102.55 | 102.55 | -0.15 | 1,278,462 | 1,311,217 | 153 |
14/04/2024 | 102.70 | 102.70 | -0.29 | 358,969 | 368,753 | 73 |
11/04/2024 | 103.00 | 103.00 | -0.35 | 451,440 | 465,185 | 101 |
10/04/2024 | 103.36 | 103.36 | -0.14 | 611,004 | 631,796 | 116 |
09/04/2024 | 103.50 | 103.50 | -0.10 | 472,366 | 488,753 | 132 |
08/04/2024 | 103.60 | 103.60 | 0.24 | 676,767 | 700,693 | 111 |
07/04/2024 | 103.35 | 103.35 | 0.06 | 759,164 | 784,722 | 108 |
04/04/2024 | 103.29 | 103.29 | -0.11 | 1,137,743 | 1,175,977 | 144 |
03/04/2024 | 103.40 | 103.40 | 0.07 | 306,068 | 316,359 | 105 |
02/04/2024 | 103.33 | 103.33 | -0.14 | 396,102 | 409,201 | 114 |
01/04/2024 | 103.47 | 103.47 | 0.06 | 1,284,118 | 1,328,367 | 144 |
31/03/2024 | 103.41 | 103.41 | 0.13 | 698,316 | 722,160 | 144 |
28/03/2024 | 103.28 | 103.28 | 0.03 | 3,657,697 | 3,777,570 | 123 |
27/03/2024 | 103.25 | 103.25 | 0.13 | 1,200,588 | 1,238,591 | 119 |
26/03/2024 | 103.12 | 103.12 | -0.27 | 1,095,424 | 1,130,146 | 129 |
25/03/2024 | 103.40 | 103.40 | -0.24 | 1,836,298 | 1,900,640 | 150 |
21/03/2024 | 103.65 | 103.65 | 0.14 | 3,744,631 | 3,880,202 | 192 |
20/03/2024 | 103.50 | 103.50 | 0.24 | 3,463,044 | 3,578,005 | 167 |
19/03/2024 | 103.25 | 103.25 | 0.13 | 4,702,551 | 4,851,578 | 207 |
18/03/2024 | 103.12 | 103.12 | 0.05 | 1,824,561 | 1,881,503 | 157 |
17/03/2024 | 103.07 | 103.07 | 0.22 | 891,966 | 918,802 | 123 |
14/03/2024 | 102.84 | 102.84 | -0.01 | 978,867 | 1,006,522 | 98 |
13/03/2024 | 102.85 | 102.85 | 0.11 | 1,667,688 | 1,714,749 | 116 |
12/03/2024 | 102.74 | 102.74 | -0.06 | 1,549,812 | 1,593,200 | 133 |
11/03/2024 | 102.80 | 102.80 | 0.08 | 8,305,647 | 8,541,314 | 347 |
10/03/2024 | 102.72 | 102.72 | -0.14 | 148,937 | 153,031 | 76 |
07/03/2024 | 102.86 | 102.86 | 0.02 | 555,036 | 570,845 | 115 |
06/03/2024 | 102.84 | 102.84 | 0.08 | 768,214 | 789,825 | 98 |
05/03/2024 | 102.76 | 102.76 | -0.03 | 196,578 | 201,991 | 95 |
04/03/2024 | 102.79 | 102.79 | 0.05 | 1,998,515 | 2,053,080 | 120 |
03/03/2024 | 102.74 | 102.74 | 0.07 | 1,641,328 | 1,687,035 | 117 |
29/02/2024 | 102.67 | 102.67 | 0.14 | 852,573 | 875,933 | 133 |
28/02/2024 | 102.53 | 102.53 | -0.07 | 12,622,167 | 12,941,724 | 146 |
26/02/2024 | 102.60 | 102.60 | -0.09 | 1,283,543 | 1,316,513 | 172 |
25/02/2024 | 102.69 | 102.69 | 0.10 | 821,805 | 843,784 | 94 |
22/02/2024 | 102.59 | 102.59 | -0.03 | 1,379,474 | 1,415,584 | 147 |
|