|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.88 | 101.88 | 0.06 | 1,160,395 | 1,182,084 | 131 |
24/07/2024 | 101.82 | 101.82 | 0.12 | 1,120,060 | 1,140,123 | 179 |
23/07/2024 | 101.70 | 101.70 | 0.15 | 2,737,464 | 2,783,921 | 165 |
22/07/2024 | 101.55 | 101.55 | -0.04 | 825,261 | 838,496 | 122 |
21/07/2024 | 101.59 | 101.59 | -0.27 | 1,164,325 | 1,183,490 | 116 |
18/07/2024 | 101.87 | 101.87 | -0.05 | 1,700,359 | 1,731,320 | 170 |
17/07/2024 | 101.92 | 101.92 | 0.25 | 1,789,568 | 1,822,569 | 132 |
16/07/2024 | 101.67 | 101.67 | 0.51 | 3,957,005 | 4,015,193 | 128 |
15/07/2024 | 101.15 | 101.15 | 0.21 | 938,668 | 949,232 | 122 |
14/07/2024 | 100.94 | 100.94 | -0.01 | 65,621 | 66,240 | 91 |
11/07/2024 | 100.95 | 100.95 | 0.32 | 4,754,357 | 4,792,947 | 179 |
10/07/2024 | 100.63 | 100.63 | 0.06 | 1,600,363 | 1,610,073 | 150 |
09/07/2024 | 100.57 | 100.57 | -0.01 | 2,386,407 | 2,398,839 | 152 |
08/07/2024 | 100.58 | 100.58 | -0.16 | 1,627,296 | 1,636,747 | 157 |
07/07/2024 | 100.74 | 100.74 | 0.29 | 801,701 | 807,650 | 115 |
04/07/2024 | 100.45 | 100.45 | 0.09 | 785,940 | 789,548 | 119 |
03/07/2024 | 100.36 | 100.36 | -0.05 | 1,672,703 | 1,677,649 | 157 |
02/07/2024 | 100.41 | 100.41 | -0.09 | 1,353,341 | 1,357,991 | 146 |
01/07/2024 | 100.50 | 100.50 | -0.17 | 844,679 | 849,217 | 121 |
30/06/2024 | 100.67 | 100.67 | 0.06 | 880,289 | 885,868 | 117 |
27/06/2024 | 100.61 | 100.61 | -0.30 | 34,456,984 | 34,667,797 | 157 |
26/06/2024 | 100.91 | 100.91 | -0.18 | 609,669 | 615,627 | 112 |
25/06/2024 | 101.09 | 101.09 | -0.12 | 260,050 | 262,914 | 109 |
24/06/2024 | 101.21 | 101.21 | -0.15 | 2,380,640 | 2,407,598 | 188 |
23/06/2024 | 101.36 | 101.36 | 0.14 | 5,114,366 | 5,182,498 | 226 |
20/06/2024 | 101.22 | 101.22 | 0.04 | 764,679 | 773,927 | 115 |
19/06/2024 | 101.18 | 101.18 | 0.14 | 704,169 | 712,093 | 125 |
18/06/2024 | 101.04 | 101.04 | 0.17 | 3,793,229 | 3,828,980 | 209 |
17/06/2024 | 100.87 | 100.87 | 0.20 | 1,649,107 | 1,662,836 | 177 |
16/06/2024 | 100.67 | 100.67 | 0.06 | 1,244,611 | 1,253,608 | 151 |
13/06/2024 | 100.61 | 100.61 | 0.23 | 1,194,438 | 1,201,771 | 154 |
10/06/2024 | 100.38 | 100.38 | -0.01 | 567,302 | 569,546 | 118 |
09/06/2024 | 100.39 | 100.39 | -0.21 | 784,910 | 788,245 | 110 |
06/06/2024 | 100.60 | 100.60 | -0.34 | 1,813,062 | 1,825,404 | 168 |
05/06/2024 | 103.25 | 100.94 | -0.06 | 2,147,351 | 2,217,093 | 168 |
04/06/2024 | 103.31 | 101.00 | -0.06 | 1,978,797 | 2,044,640 | 161 |
03/06/2024 | 103.37 | 101.06 | -0.13 | 3,418,013 | 3,540,402 | 179 |
02/06/2024 | 103.50 | 101.18 | -0.14 | 1,483,666 | 1,537,709 | 141 |
30/05/2024 | 103.64 | 101.32 | -0.10 | 7,471,244 | 7,746,130 | 174 |
29/05/2024 | 103.74 | 101.42 | -0.28 | 4,099,109 | 4,259,243 | 155 |
28/05/2024 | 104.03 | 101.70 | -0.02 | 617,976 | 642,853 | 111 |
27/05/2024 | 104.05 | 101.72 | -0.12 | 625,335 | 651,096 | 126 |
26/05/2024 | 104.18 | 101.85 | -0.06 | 228,801 | 238,351 | 99 |
23/05/2024 | 104.24 | 101.91 | -0.06 | 602,919 | 628,436 | 122 |
22/05/2024 | 104.30 | 101.97 | -0.18 | 535,919 | 558,962 | 104 |
21/05/2024 | 104.49 | 102.15 | 0.20 | 534,589 | 558,437 | 98 |
20/05/2024 | 104.28 | 101.95 | 0.17 | 1,575,380 | 1,641,626 | 130 |
19/05/2024 | 104.10 | 101.77 | -0.08 | 193,197 | 201,120 | 96 |
16/05/2024 | 104.18 | 101.85 | 0.13 | 1,305,154 | 1,359,590 | 125 |
15/05/2024 | 104.04 | 101.71 | 0.16 | 1,302,526 | 1,354,518 | 139 |
|