|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.89 |
0.07
| 218,266 |
| 222,391.22 |
| 131 |
16:48 | 101.83 |
0.010
| 5,266 |
| 5,362.37 |
| 44 |
16:28 | 101.84 |
0.02
| 6,274 |
| 6,389.44 |
| 43 |
16:28 | 101.84 |
0.02
| 41,208 |
| 41,966.23 |
| 42 |
16:28 | 101.84 |
0.02
| 6,274 |
| 6,389.44 |
| 41 |
16:28 | 101.84 |
0.02
| 25,535 |
| 26,004.84 |
| 40 |
16:25 | 101.85 |
0.03
| 56,902 |
| 57,954.68 |
| 39 |
16:25 | 101.85 |
0.03
| 47,132 |
| 48,003.94 |
| 38 |
15:58 | 101.87 |
0.05
| 55,751 |
| 56,793.55 |
| 37 |
15:58 | 101.87 |
0.05
| 40,523 |
| 41,280.78 |
| 36 |
15:54 | 101.87 |
0.05
| 24,541 |
| 24,999.92 |
| 35 |
15:43 | 101.87 |
0.05
| 65,064 |
| 66,280.70 |
| 34 |
15:43 | 101.87 |
0.05
| 40,651 |
| 41,411.18 |
| 33 |
15:40 | 101.85 |
0.03
| 5,964 |
| 6,074.33 |
| 32 |
15:29 | 101.89 |
0.07
| 95,471 |
| 97,275.40 |
| 31 |
14:56 | 101.87 |
0.05
| 95,481 |
| 97,266.50 |
| 30 |
14:23 | 101.87 |
0.05
| 26,194 |
| 26,683.83 |
| 29 |
14:22 | 101.88 |
0.06
| 24,511 |
| 24,971.80 |
| 28 |
14:22 | 101.88 |
0.06
| 8,468 |
| 8,627.20 |
| 27 |
13:49 | 101.89 |
0.07
| 16,945 |
| 17,265.26 |
| 26 |
13:44 | 101.89 |
0.07
| 17,144 |
| 17,468.02 |
| 25 |
13:44 | 101.89 |
0.07
| 50,614 |
| 51,570.61 |
| 24 |
12:33 | 101.89 |
0.07
| 21,604 |
| 22,012.31 |
| 23 |
12:15 | 101.90 |
0.08
| 24,334 |
| 24,796.35 |
| 22 |
12:15 | 101.90 |
0.08
| 10,000 |
| 10,190.00 |
| 21 |
12:02 | 101.90 |
0.08
| 10,000 |
| 10,190.00 |
| 20 |
11:58 | 101.90 |
0.08
| 10,000 |
| 10,190.00 |
| 19 |
11:49 | 101.81 |
-0.010
| 95,000 |
| 96,719.50 |
| 18 |
10:30 | 101.81 |
-0.010
| 14,731 |
| 14,997.63 |
| 17 |
09:59 | 101.82 |
0
| 4 |
| 4.07 |
| 16 |
09:59 | 101.82 |
0
| 1 |
| 1.02 |
| 15 |
09:59 | 101.82 |
0
| 5 |
| 5.09 |
| 14 |
09:59 | 101.82 |
0
| 399 |
| 406.26 |
| 13 |
09:55 | 101.82 |
0
| 138 |
| 140.51 |
| 12 |
סה"כ | | | 1,160,395 | | 1,182,083.98 | | 1,055 |
|