|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.08 |
-0.02
| 831,940 |
| 874,202.56 |
| 103 |
| 14:49 | 105.16 |
0.06
| 9,670 |
| 10,168.97 |
| 12 |
| 14:49 | 105.16 |
0.06
| 4,800 |
| 5,047.68 |
| 11 |
| 12:42 | 105.17 |
0.07
| 10,292 |
| 10,824.10 |
| 10 |
| 12:42 | 105.17 |
0.07
| 6,829 |
| 7,182.06 |
| 9 |
| 12:41 | 105.17 |
0.07
| 10,318 |
| 10,851.44 |
| 8 |
| 12:41 | 105.17 |
0.07
| 4,800 |
| 5,048.16 |
| 7 |
| 12:04 | 105.16 |
0.06
| 22,506 |
| 23,667.31 |
| 6 |
| 12:04 | 105.13 |
0.03
| 6,600 |
| 6,938.58 |
| 5 |
| 10:22 | 105.12 |
0.02
| 18,983 |
| 19,954.93 |
| 4 |
| 10:13 | 105.06 |
-0.04
| 9,949 |
| 10,452.42 |
| 3 |
| 10:13 | 105.05 |
-0.05
| 33,239 |
| 34,917.57 |
| 2 |
| 10:13 | 105.05 |
-0.05
| 10,289 |
| 10,808.59 |
| 1 |
| סה"כ | | | 980,215 | | 1,030,064.37 | | 181 |
|