|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.70 |
-0.23
| 383,248 |
| 397,428.16 |
| 128 |
17:09 | 103.63 |
-0.3
| 10,701 |
| 11,089.45 |
| 54 |
17:07 | 103.69 |
-0.24
| 4,800 |
| 4,977.12 |
| 53 |
17:07 | 103.65 |
-0.28
| 4,800 |
| 4,975.20 |
| 52 |
17:04 | 103.65 |
-0.28
| 14,398 |
| 14,923.53 |
| 51 |
17:04 | 103.65 |
-0.28
| 10,000 |
| 10,365.00 |
| 50 |
16:55 | 103.68 |
-0.25
| 6,631 |
| 6,875.02 |
| 49 |
16:55 | 103.68 |
-0.25
| 10,000 |
| 10,368.00 |
| 48 |
16:21 | 103.70 |
-0.23
| 10,000 |
| 10,370.00 |
| 47 |
15:54 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 46 |
15:45 | 103.74 |
-0.19
| 4,800 |
| 4,979.52 |
| 45 |
15:45 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 44 |
15:40 | 103.74 |
-0.19
| 19,625 |
| 20,358.97 |
| 43 |
15:40 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 42 |
15:40 | 103.73 |
-0.2
| 19,625 |
| 20,357.01 |
| 41 |
15:40 | 103.73 |
-0.2
| 19,241 |
| 19,958.69 |
| 40 |
15:39 | 103.71 |
-0.22
| 4,800 |
| 4,978.08 |
| 39 |
15:39 | 103.71 |
-0.22
| 60,613 |
| 62,861.74 |
| 38 |
15:39 | 103.71 |
-0.22
| 26,843 |
| 27,838.88 |
| 37 |
15:39 | 103.71 |
-0.22
| 6,671 |
| 6,918.49 |
| 36 |
15:34 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 35 |
15:34 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 34 |
15:34 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 33 |
15:34 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 32 |
15:34 | 103.74 |
-0.19
| 7,468 |
| 7,747.30 |
| 31 |
15:34 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 30 |
15:31 | 103.74 |
-0.19
| 11,433 |
| 11,860.59 |
| 29 |
15:31 | 103.74 |
-0.19
| 2,180 |
| 2,261.53 |
| 28 |
15:29 | 103.74 |
-0.19
| 5,520 |
| 5,726.45 |
| 27 |
15:29 | 103.74 |
-0.19
| 4,800 |
| 4,979.52 |
| 26 |
14:49 | 103.74 |
-0.19
| 4,165 |
| 4,320.77 |
| 25 |
14:49 | 103.74 |
-0.19
| 5,187 |
| 5,380.99 |
| 24 |
14:49 | 103.74 |
-0.19
| 7,066 |
| 7,330.27 |
| 23 |
14:49 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 22 |
14:24 | 103.74 |
-0.19
| 12,700 |
| 13,174.98 |
| 21 |
14:24 | 103.74 |
-0.19
| 20,000 |
| 20,748.00 |
| 20 |
14:24 | 103.74 |
-0.19
| 12,500 |
| 12,967.50 |
| 19 |
14:24 | 103.73 |
-0.2
| 4,800 |
| 4,979.04 |
| 18 |
14:04 | 103.72 |
-0.21
| 26,351 |
| 27,331.26 |
| 17 |
14:04 | 103.73 |
-0.2
| 35,123 |
| 36,433.09 |
| 16 |
14:04 | 103.73 |
-0.2
| 20,498 |
| 21,262.57 |
| 15 |
14:04 | 103.73 |
-0.2
| 8,850 |
| 9,180.11 |
| 14 |
11:46 | 103.78 |
-0.15
| 21,561 |
| 22,376.01 |
| 13 |
11:46 | 103.78 |
-0.15
| 10,000 |
| 10,378.00 |
| 12 |
11:46 | 103.79 |
-0.14
| 19,925 |
| 20,680.16 |
| 11 |
11:46 | 103.79 |
-0.14
| 13,257 |
| 13,759.44 |
| 10 |
11:45 | 103.82 |
-0.12
| 17,352 |
| 18,014.85 |
| 9 |
11:45 | 103.82 |
-0.12
| 4,800 |
| 4,983.36 |
| 8 |
11:44 | 103.83 |
-0.11
| 14,462 |
| 15,015.89 |
| 7 |
11:44 | 103.83 |
-0.11
| 4,800 |
| 4,983.84 |
| 6 |
סה"כ | | | 1,024,094 | | 1,062,205.88 | | 1,598 |
|