|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 105.09 | 105.09 | -0.01 | 1,064,656 | 1,119,008 | 120 |
09/05/2024 | 105.10 | 105.10 | -0.03 | 4,411,274 | 4,638,739 | 310 |
08/05/2024 | 105.13 | 105.13 | -0.25 | 2,215,086 | 2,332,654 | 234 |
07/05/2024 | 105.39 | 105.39 | 0.75 | 3,295,650 | 3,469,083 | 234 |
06/05/2024 | 104.61 | 104.61 | -0.44 | 3,532,655 | 3,703,346 | 189 |
05/05/2024 | 105.07 | 105.07 | 0.72 | 1,799,673 | 1,890,311 | 141 |
02/05/2024 | 104.32 | 104.32 | 0.72 | 1,860,239 | 1,939,080 | 139 |
01/05/2024 | 103.57 | 103.57 | 0.05 | 2,811,278 | 2,908,847 | 179 |
30/04/2024 | 103.52 | 103.52 | 0.04 | 2,562,333 | 2,659,284 | 137 |
25/04/2024 | 103.48 | 103.48 | -0.11 | 1,278,076 | 1,323,222 | 146 |
24/04/2024 | 103.59 | 103.59 | 0.30 | 603,539 | 625,692 | 111 |
21/04/2024 | 103.28 | 103.28 | 0.70 | 2,176,611 | 2,243,386 | 169 |
18/04/2024 | 102.56 | 102.56 | 0.33 | 16,662,978 | 17,100,317 | 298 |
17/04/2024 | 102.22 | 102.22 | -0.48 | 4,754,620 | 4,885,263 | 226 |
16/04/2024 | 102.71 | 102.71 | -0.23 | 2,589,967 | 2,656,722 | 200 |
15/04/2024 | 102.95 | 102.95 | -0.44 | 5,530,843 | 5,707,446 | 285 |
14/04/2024 | 103.41 | 103.41 | -0.56 | 2,856,608 | 2,951,938 | 178 |
11/04/2024 | 103.99 | 103.99 | -0.69 | 2,340,676 | 2,437,849 | 180 |
10/04/2024 | 104.71 | 104.71 | -0.63 | 2,717,210 | 2,853,988 | 237 |
09/04/2024 | 105.37 | 105.37 | 0.13 | 1,903,223 | 2,003,368 | 173 |
08/04/2024 | 105.23 | 105.23 | 0.68 | 2,134,102 | 2,243,800 | 143 |
07/04/2024 | 104.52 | 104.52 | -0.08 | 973,673 | 1,017,682 | 135 |
04/04/2024 | 104.60 | 104.60 | 0.26 | 4,303,410 | 4,493,959 | 254 |
03/04/2024 | 104.33 | 104.33 | -0.20 | 2,223,135 | 2,322,229 | 152 |
02/04/2024 | 104.54 | 104.54 | -0.36 | 4,998,448 | 5,231,901 | 163 |
01/04/2024 | 104.92 | 104.92 | -0.09 | 3,495,710 | 3,671,267 | 212 |
31/03/2024 | 105.01 | 105.01 | 0.45 | 1,847,985 | 1,939,308 | 168 |
28/03/2024 | 104.54 | 104.54 | 0.01 | 9,557,754 | 9,988,200 | 172 |
27/03/2024 | 104.53 | 104.53 | -0.01 | 2,150,979 | 2,250,408 | 179 |
26/03/2024 | 104.54 | 104.54 | -0.55 | 2,392,607 | 2,504,738 | 175 |
25/03/2024 | 105.12 | 105.12 | -0.72 | 3,709,466 | 3,912,294 | 216 |
21/03/2024 | 105.88 | 105.88 | 0.62 | 5,148,664 | 5,445,983 | 265 |
20/03/2024 | 105.23 | 105.23 | -0.25 | 11,452,564 | 12,065,735 | 227 |
19/03/2024 | 105.49 | 105.49 | 0.47 | 6,533,063 | 6,877,375 | 254 |
18/03/2024 | 105.00 | 105.00 | -0.09 | 7,852,756 | 8,259,319 | 309 |
17/03/2024 | 105.09 | 105.09 | 0.18 | 1,777,050 | 1,866,197 | 135 |
14/03/2024 | 104.90 | 104.90 | -0.11 | 2,356,474 | 2,472,932 | 144 |
13/03/2024 | 105.02 | 105.02 | 0.15 | 2,982,711 | 3,127,892 | 192 |
12/03/2024 | 104.86 | 104.86 | -0.49 | 2,478,579 | 2,606,280 | 145 |
11/03/2024 | 105.38 | 105.38 | 0.11 | 3,788,319 | 3,988,160 | 181 |
10/03/2024 | 105.26 | 105.26 | -0.23 | 1,930,251 | 2,033,330 | 132 |
07/03/2024 | 105.50 | 105.50 | 0.15 | 2,977,107 | 3,138,170 | 189 |
06/03/2024 | 105.34 | 105.34 | 0.19 | 2,758,827 | 2,904,774 | 165 |
05/03/2024 | 105.14 | 105.14 | 0.27 | 3,413,894 | 3,586,730 | 173 |
04/03/2024 | 104.86 | 104.86 | -0.05 | 2,119,109 | 2,223,258 | 169 |
03/03/2024 | 104.91 | 104.91 | 0.60 | 6,604,108 | 6,925,482 | 170 |
29/02/2024 | 104.28 | 104.28 | 0.19 | 42,769,089 | 44,582,950 | 172 |
28/02/2024 | 104.08 | 104.08 | -0.16 | 10,469,792 | 10,898,265 | 159 |
26/02/2024 | 104.25 | 104.25 | 0.32 | 19,269,777 | 20,087,928 | 166 |
25/02/2024 | 103.92 | 103.92 | -0.15 | 1,274,038 | 1,324,436 | 117 |
|