|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.65 | 102.65 | 0.28 | 6,093,135 | 6,251,562 | 217 |
24/07/2024 | 102.36 | 102.36 | 0.71 | 4,454,575 | 4,552,375 | 272 |
23/07/2024 | 101.64 | 101.64 | 0.12 | 4,172,897 | 4,246,264 | 201 |
22/07/2024 | 101.52 | 101.52 | -0.47 | 3,491,615 | 3,556,896 | 201 |
21/07/2024 | 102.00 | 102.00 | -0.70 | 3,469,643 | 3,540,974 | 207 |
18/07/2024 | 102.72 | 102.72 | -0.32 | 13,523,543 | 13,929,618 | 220 |
17/07/2024 | 103.05 | 103.05 | -0.14 | 1,773,796 | 1,830,729 | 165 |
16/07/2024 | 103.19 | 103.19 | 0.74 | 4,476,082 | 4,597,786 | 197 |
15/07/2024 | 102.43 | 102.43 | 0.01 | 3,678,880 | 3,763,051 | 171 |
14/07/2024 | 102.42 | 102.42 | -0.07 | 793,527 | 812,058 | 116 |
11/07/2024 | 102.49 | 102.49 | 1.73 | 1,420,892 | 1,447,813 | 143 |
10/07/2024 | 100.75 | 100.75 | 0.25 | 3,431,523 | 3,454,913 | 223 |
09/07/2024 | 100.50 | 100.50 | -0.17 | 2,980,062 | 2,991,104 | 192 |
08/07/2024 | 100.67 | 100.67 | -0.49 | 2,501,995 | 2,521,115 | 198 |
07/07/2024 | 101.17 | 101.17 | 1.14 | 1,220,615 | 1,232,792 | 121 |
04/07/2024 | 100.03 | 100.03 | 0.45 | 2,197,191 | 2,195,576 | 164 |
03/07/2024 | 99.58 | 99.58 | | 3,222,121 | 3,200,147 | 158 |
02/07/2024 | 99.58 | 99.58 | -0.02 | 5,420,798 | 5,381,523 | 218 |
01/07/2024 | 99.60 | 99.60 | -0.40 | 4,301,073 | 4,285,790 | 250 |
30/06/2024 | 100.00 | 100.00 | -0.32 | 14,273,159 | 14,274,485 | 129 |
27/06/2024 | 100.32 | 100.32 | -0.69 | 7,436,868 | 7,461,482 | 243 |
26/06/2024 | 101.02 | 101.02 | -0.33 | 4,095,257 | 4,131,524 | 200 |
25/06/2024 | 101.35 | 101.35 | 0.01 | 2,637,172 | 2,671,957 | 166 |
24/06/2024 | 101.34 | 101.34 | 0.37 | 12,481,095 | 12,592,006 | 248 |
23/06/2024 | 100.97 | 100.97 | | 7,764,768 | 7,834,963 | 242 |
20/06/2024 | 100.97 | 100.97 | -0.39 | 2,444,065 | 2,471,466 | 153 |
19/06/2024 | 101.37 | 101.37 | 0.55 | 3,566,988 | 3,609,089 | 181 |
18/06/2024 | 100.82 | 100.82 | 0.40 | 4,037,939 | 4,068,015 | 222 |
17/06/2024 | 100.42 | 100.42 | 0.49 | 6,391,263 | 6,403,226 | 308 |
16/06/2024 | 99.93 | 99.93 | 0.18 | 4,124,413 | 4,120,278 | 198 |
13/06/2024 | 99.75 | 99.75 | 0.58 | 6,368,088 | 6,356,227 | 261 |
10/06/2024 | 99.17 | 99.17 | -0.53 | 3,952,357 | 3,924,276 | 206 |
09/06/2024 | 99.70 | 99.70 | -0.75 | 2,784,414 | 2,779,267 | 156 |
06/06/2024 | 100.45 | 100.45 | -0.26 | 3,425,627 | 3,435,266 | 253 |
05/06/2024 | 102.35 | 100.71 | 0.02 | 4,322,548 | 4,414,535 | 191 |
04/06/2024 | 102.33 | 100.69 | -0.17 | 1,887,703 | 1,929,761 | 180 |
03/06/2024 | 102.50 | 100.86 | 0.44 | 2,228,632 | 2,280,244 | 181 |
02/06/2024 | 102.05 | 100.41 | -0.13 | 2,243,874 | 2,291,625 | 187 |
30/05/2024 | 102.18 | 100.54 | -0.07 | 3,175,746 | 3,236,573 | 209 |
29/05/2024 | 102.25 | 100.61 | -0.54 | 3,599,435 | 3,683,518 | 168 |
28/05/2024 | 102.80 | 101.15 | -0.11 | 3,120,562 | 3,206,405 | 156 |
27/05/2024 | 102.91 | 101.26 | -0.61 | 1,914,013 | 1,975,236 | 181 |
26/05/2024 | 103.54 | 101.88 | -0.15 | 818,077 | 848,339 | 131 |
23/05/2024 | 103.70 | 102.04 | -0.64 | 2,238,076 | 2,326,860 | 186 |
22/05/2024 | 104.37 | 102.70 | -0.23 | 733,104 | 767,108 | 120 |
21/05/2024 | 104.61 | 102.93 | 0.11 | 3,567,571 | 3,728,716 | 206 |
20/05/2024 | 104.50 | 102.83 | -0.26 | 3,413,976 | 3,571,015 | 188 |
19/05/2024 | 104.77 | 103.09 | -0.87 | 3,163,490 | 3,320,997 | 154 |
16/05/2024 | 105.69 | 104.00 | 0.12 | 3,468,156 | 3,660,460 | 185 |
15/05/2024 | 105.56 | 103.87 | 0.45 | 6,251,992 | 6,587,243 | 152 |
|