|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 106.15 |
-0.22
| 489,615 |
| 519,726.31 |
| 169 |
| 14:13 | 106.00 |
-0.36
| 11,015 |
| 11,675.90 |
| 82 |
| 14:11 | 106.13 |
-0.24
| 65,300 |
| 69,302.89 |
| 81 |
| 14:11 | 106.13 |
-0.24
| 4,700 |
| 4,988.11 |
| 80 |
| 14:09 | 106.15 |
-0.22
| 7,351 |
| 7,803.09 |
| 79 |
| 14:08 | 106.16 |
-0.21
| 11,009 |
| 11,687.16 |
| 78 |
| 14:08 | 106.17 |
-0.2
| 10,231 |
| 10,862.25 |
| 77 |
| 14:08 | 106.17 |
-0.2
| 11,019 |
| 11,698.87 |
| 76 |
| 14:08 | 106.38 |
0
| 37,599 |
| 39,997.82 |
| 75 |
| 14:07 | 106.38 |
0
| 47,001 |
| 49,999.66 |
| 74 |
| 14:05 | 106.40 |
0.02
| 42,014 |
| 44,702.89 |
| 73 |
| 14:05 | 106.40 |
0.02
| 7,986 |
| 8,497.10 |
| 72 |
| 14:05 | 106.40 |
0.02
| 6,579 |
| 7,000.06 |
| 71 |
| 14:05 | 106.40 |
0.02
| 32,427 |
| 34,502.33 |
| 70 |
| 14:05 | 106.41 |
0.03
| 20,000 |
| 21,282.00 |
| 69 |
| 13:57 | 106.43 |
0.05
| 11,003 |
| 11,710.49 |
| 68 |
| 13:57 | 106.47 |
0.08
| 8,362 |
| 8,903.02 |
| 67 |
| 13:57 | 106.48 |
0.09
| 8,546 |
| 9,099.78 |
| 66 |
| 13:57 | 106.48 |
0.09
| 8,546 |
| 9,099.78 |
| 65 |
| 13:57 | 106.48 |
0.09
| 5,234 |
| 5,573.16 |
| 64 |
| 13:56 | 106.50 |
0.11
| 4,700 |
| 5,005.50 |
| 63 |
| 13:56 | 106.50 |
0.11
| 25,000 |
| 26,625.00 |
| 62 |
| 13:56 | 106.51 |
0.12
| 35,000 |
| 37,278.50 |
| 61 |
| 13:56 | 106.51 |
0.12
| 35,000 |
| 37,278.50 |
| 60 |
| 13:54 | 106.51 |
0.12
| 7,648 |
| 8,145.88 |
| 59 |
| 13:54 | 106.51 |
0.12
| 35,000 |
| 37,278.50 |
| 58 |
| 13:54 | 106.51 |
0.12
| 7,892 |
| 8,405.77 |
| 57 |
| 13:54 | 106.51 |
0.12
| 35,000 |
| 37,278.50 |
| 56 |
| 13:54 | 106.55 |
0.16
| 20,000 |
| 21,310.00 |
| 55 |
| 13:54 | 106.61 |
0.22
| 21,500 |
| 22,921.15 |
| 54 |
| 13:53 | 106.61 |
0.22
| 4,700 |
| 5,010.67 |
| 53 |
| 13:53 | 106.61 |
0.22
| 4,700 |
| 5,010.67 |
| 52 |
| 13:53 | 106.61 |
0.22
| 4,700 |
| 5,010.67 |
| 51 |
| 13:53 | 106.61 |
0.22
| 4,700 |
| 5,010.67 |
| 50 |
| 13:53 | 106.61 |
0.22
| 4,700 |
| 5,010.67 |
| 49 |
| 13:50 | 106.51 |
0.12
| 35,000 |
| 37,278.50 |
| 48 |
| 13:50 | 106.51 |
0.12
| 35,000 |
| 37,278.50 |
| 47 |
| 13:46 | 106.51 |
0.12
| 15,000 |
| 15,976.50 |
| 46 |
| 13:45 | 106.57 |
0.18
| 29,387 |
| 31,317.72 |
| 45 |
| 13:45 | 106.56 |
0.17
| 7,116 |
| 7,582.81 |
| 44 |
| 13:45 | 106.56 |
0.17
| 45,781 |
| 48,784.23 |
| 43 |
| 13:40 | 106.50 |
0.11
| 35,000 |
| 37,275.00 |
| 42 |
| 13:40 | 106.50 |
0.11
| 15,000 |
| 15,975.00 |
| 41 |
| 13:40 | 106.50 |
0.11
| 4,700 |
| 5,005.50 |
| 40 |
| 13:36 | 106.53 |
0.14
| 4,700 |
| 5,006.91 |
| 39 |
| 13:35 | 106.56 |
0.17
| 20,000 |
| 21,312.00 |
| 38 |
| 13:34 | 106.56 |
0.17
| 20,000 |
| 21,312.00 |
| 37 |
| 13:33 | 106.57 |
0.18
| 20,000 |
| 21,314.00 |
| 36 |
| 13:33 | 106.57 |
0.18
| 20,000 |
| 21,314.00 |
| 35 |
| 13:33 | 106.57 |
0.18
| 20,000 |
| 21,314.00 |
| 34 |
| סה"כ | | | 1,422,461 | | 1,512,739.99 | | 3,011 |
|