|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:25 | 104.19 |
0.21
| 9,811 |
| 10,222.08 |
| 111 |
15:25 | 104.10 |
0.13
| 6,500 |
| 6,766.50 |
| 110 |
15:25 | 104.09 |
0.12
| 24,184 |
| 25,173.13 |
| 109 |
15:24 | 104.24 |
0.26
| 25,646 |
| 26,733.39 |
| 108 |
15:24 | 104.17 |
0.19
| 14,685 |
| 15,297.36 |
| 107 |
15:24 | 104.16 |
0.18
| 4,800 |
| 4,999.68 |
| 106 |
15:24 | 104.16 |
0.18
| 1,997 |
| 2,080.08 |
| 105 |
15:23 | 104.16 |
0.18
| 48,003 |
| 49,999.93 |
| 104 |
15:23 | 104.15 |
0.17
| 5,747 |
| 5,985.50 |
| 103 |
15:23 | 104.15 |
0.17
| 4,800 |
| 4,999.20 |
| 102 |
15:23 | 104.12 |
0.14
| 33,615 |
| 34,999.94 |
| 101 |
15:23 | 104.11 |
0.13
| 10,348 |
| 10,773.30 |
| 100 |
15:23 | 104.11 |
0.13
| 11,107 |
| 11,563.50 |
| 99 |
14:41 | 104.10 |
0.13
| 21,306 |
| 22,179.54 |
| 98 |
14:41 | 104.10 |
0.13
| 6,200 |
| 6,454.20 |
| 97 |
14:41 | 104.10 |
0.13
| 17,135 |
| 17,837.54 |
| 96 |
14:26 | 104.10 |
0.13
| 4,800 |
| 4,996.80 |
| 95 |
14:26 | 103.78 |
-0.18
| 163 |
| 169.16 |
| 94 |
14:26 | 103.79 |
-0.17
| 19,269 |
| 19,999.29 |
| 93 |
14:26 | 103.93 |
-0.04
| 17,000 |
| 17,668.10 |
| 92 |
14:26 | 103.97 |
0
| 25,000 |
| 25,992.50 |
| 91 |
14:26 | 104.00 |
0.03
| 5,000 |
| 5,200.00 |
| 90 |
14:26 | 104.03 |
0.06
| 23,956 |
| 24,921.43 |
| 89 |
14:26 | 104.06 |
0.09
| 4,800 |
| 4,994.88 |
| 88 |
14:26 | 104.08 |
0.11
| 4,812 |
| 5,008.33 |
| 87 |
14:12 | 104.11 |
0.13
| 6,200 |
| 6,454.82 |
| 86 |
12:32 | 104.11 |
0.13
| 13,485 |
| 14,039.23 |
| 85 |
12:32 | 104.11 |
0.13
| 36,515 |
| 38,015.77 |
| 84 |
12:31 | 104.14 |
0.16
| 10,397 |
| 10,827.44 |
| 83 |
12:31 | 104.14 |
0.16
| 39,603 |
| 41,242.57 |
| 82 |
12:31 | 104.13 |
0.15
| 50,000 |
| 52,065.00 |
| 81 |
11:40 | 104.13 |
0.15
| 50,000 |
| 52,065.00 |
| 80 |
11:37 | 104.14 |
0.16
| 30,373 |
| 31,630.44 |
| 79 |
11:37 | 104.14 |
0.16
| 30,262 |
| 31,514.85 |
| 78 |
11:37 | 104.14 |
0.16
| 30,679 |
| 31,949.11 |
| 77 |
11:35 | 104.14 |
0.16
| 4,800 |
| 4,998.72 |
| 76 |
11:35 | 104.14 |
0.16
| 35,949 |
| 37,437.29 |
| 75 |
11:33 | 104.14 |
0.16
| 36,299 |
| 37,801.78 |
| 74 |
11:33 | 104.14 |
0.16
| 23,208 |
| 24,168.81 |
| 73 |
11:30 | 104.14 |
0.16
| 22,296 |
| 23,219.05 |
| 72 |
11:30 | 104.14 |
0.16
| 26,692 |
| 27,797.05 |
| 71 |
11:23 | 104.14 |
0.16
| 21,320 |
| 22,202.65 |
| 70 |
11:23 | 104.14 |
0.16
| 26,692 |
| 27,797.05 |
| 69 |
11:20 | 104.13 |
0.15
| 6,153 |
| 6,407.12 |
| 68 |
11:20 | 104.13 |
0.15
| 15,171 |
| 15,797.56 |
| 67 |
11:20 | 104.13 |
0.15
| 26,692 |
| 27,794.38 |
| 66 |
11:15 | 104.17 |
0.19
| 29,242 |
| 30,461.39 |
| 65 |
11:15 | 104.17 |
0.19
| 6,758 |
| 7,039.81 |
| 64 |
11:13 | 104.14 |
0.16
| 4,800 |
| 4,998.72 |
| 63 |
11:13 | 104.14 |
0.16
| 26,246 |
| 27,332.59 |
| 62 |
סה"כ | | | 960,516 | | 1,000,073.56 | | 4,325 |
|