|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.81 |
0.44
| 269,556 |
| 277,130.53 |
| 217 |
17:13 | 102.55 |
0.19
| 400,000 |
| 410,200.00 |
| 130 |
17:10 | 102.48 |
0.12
| 5,000 |
| 5,124.00 |
| 129 |
17:08 | 102.48 |
0.12
| 5,000 |
| 5,124.00 |
| 128 |
17:03 | 102.55 |
0.19
| 250,000 |
| 256,375.00 |
| 127 |
17:03 | 102.55 |
0.19
| 239,556 |
| 245,664.69 |
| 126 |
17:03 | 102.55 |
0.19
| 6,910 |
| 7,086.21 |
| 125 |
17:03 | 102.55 |
0.19
| 253,534 |
| 259,999.13 |
| 124 |
17:02 | 102.55 |
0.19
| 200,000 |
| 205,100.00 |
| 123 |
17:02 | 102.55 |
0.19
| 300,000 |
| 307,650.00 |
| 122 |
17:02 | 102.55 |
0.19
| 195,026 |
| 199,999.16 |
| 121 |
17:02 | 102.55 |
0.19
| 15,000 |
| 15,382.50 |
| 120 |
17:02 | 102.54 |
0.18
| 22,608 |
| 23,182.24 |
| 119 |
17:00 | 102.47 |
0.11
| 6,705 |
| 6,870.61 |
| 118 |
17:00 | 102.53 |
0.17
| 24,240 |
| 24,853.27 |
| 117 |
17:00 | 102.53 |
0.17
| 135,000 |
| 138,415.50 |
| 116 |
16:59 | 102.53 |
0.17
| 365,000 |
| 374,234.47 |
| 115 |
16:56 | 102.51 |
0.15
| 143,127 |
| 146,719.48 |
| 114 |
16:56 | 102.51 |
0.15
| 1,500 |
| 1,537.65 |
| 113 |
16:56 | 102.51 |
0.15
| 25,000 |
| 25,627.50 |
| 112 |
16:56 | 102.51 |
0.15
| 26,500 |
| 27,165.15 |
| 111 |
16:55 | 102.51 |
0.15
| 5,223 |
| 5,354.10 |
| 110 |
16:55 | 102.51 |
0.15
| 7,810 |
| 8,006.03 |
| 109 |
16:55 | 102.51 |
0.15
| 11,000 |
| 11,276.10 |
| 108 |
16:55 | 102.52 |
0.16
| 271,758 |
| 278,606.31 |
| 107 |
16:55 | 102.52 |
0.16
| 8,082 |
| 8,285.67 |
| 106 |
16:37 | 102.50 |
0.14
| 5,000 |
| 5,125.00 |
| 105 |
16:33 | 102.52 |
0.16
| 221,929 |
| 227,521.59 |
| 104 |
16:33 | 102.52 |
0.16
| 19,000 |
| 19,478.80 |
| 103 |
16:33 | 102.52 |
0.16
| 80,000 |
| 82,015.99 |
| 102 |
16:33 | 102.52 |
0.16
| 31,171 |
| 31,956.51 |
| 101 |
16:33 | 102.52 |
0.16
| 6,000 |
| 6,151.20 |
| 100 |
16:31 | 102.52 |
0.16
| 19,000 |
| 19,478.80 |
| 99 |
16:31 | 102.52 |
0.16
| 1,000 |
| 1,025.20 |
| 98 |
16:31 | 102.52 |
0.16
| 5,000 |
| 5,126.00 |
| 97 |
16:21 | 102.58 |
0.21
| 10,437 |
| 10,706.28 |
| 96 |
16:21 | 102.58 |
0.21
| 48,742 |
| 49,999.55 |
| 95 |
16:21 | 102.58 |
0.21
| 48,742 |
| 49,999.55 |
| 94 |
16:21 | 102.58 |
0.21
| 5,000 |
| 5,129.00 |
| 93 |
16:21 | 102.58 |
0.21
| 5,000 |
| 5,129.00 |
| 92 |
16:21 | 102.58 |
0.21
| 5,000 |
| 5,129.00 |
| 91 |
16:21 | 102.58 |
0.21
| 5,000 |
| 5,129.00 |
| 90 |
16:21 | 102.58 |
0.21
| 5,000 |
| 5,129.00 |
| 89 |
16:20 | 102.58 |
0.21
| 5,000 |
| 5,129.00 |
| 88 |
16:20 | 102.58 |
0.21
| 5,000 |
| 5,129.00 |
| 87 |
16:20 | 102.58 |
0.21
| 10,000 |
| 10,258.00 |
| 86 |
16:20 | 102.58 |
0.21
| 10,000 |
| 10,258.00 |
| 85 |
16:20 | 102.58 |
0.21
| 5,000 |
| 5,129.00 |
| 84 |
16:07 | 102.51 |
0.15
| 160 |
| 164.02 |
| 83 |
16:05 | 102.51 |
0.15
| 10,000 |
| 10,251.00 |
| 82 |
סה"כ | | | 3,759,316 | | 3,855,516.79 | | 5,411 |
|