|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 104.36 | 104.36 | -0.05 | 3,514,638 | 3,669,211 | 171 |
08/05/2024 | 104.41 | 104.41 | -0.13 | 14,640,686 | 15,317,333 | 167 |
07/05/2024 | 104.55 | 104.55 | 0.64 | 2,786,625 | 2,908,669 | 199 |
06/05/2024 | 103.89 | 103.89 | -0.22 | 6,148,173 | 6,393,518 | 175 |
05/05/2024 | 104.12 | 104.12 | 0.53 | 2,902,351 | 3,023,460 | 188 |
02/05/2024 | 103.57 | 103.57 | 0.50 | 6,543,436 | 6,767,980 | 151 |
01/05/2024 | 103.05 | 103.05 | 0.21 | 11,647,891 | 11,985,914 | 227 |
30/04/2024 | 102.83 | 102.83 | -0.06 | 744,956 | 766,775 | 132 |
25/04/2024 | 102.89 | 102.89 | -0.07 | 982,277 | 1,011,080 | 127 |
24/04/2024 | 102.96 | 102.96 | 0.45 | 2,056,173 | 2,115,357 | 153 |
21/04/2024 | 102.50 | 102.50 | 0.29 | 2,010,422 | 2,060,117 | 159 |
18/04/2024 | 102.20 | 102.20 | 0.48 | 13,545,837 | 13,841,073 | 213 |
17/04/2024 | 101.71 | 101.71 | -0.30 | 4,187,323 | 4,281,378 | 211 |
16/04/2024 | 102.02 | 102.02 | -0.38 | 1,213,882 | 1,240,066 | 123 |
15/04/2024 | 102.41 | 102.41 | -0.54 | 3,722,540 | 3,819,207 | 182 |
14/04/2024 | 102.97 | 102.97 | -0.47 | 2,027,275 | 2,085,625 | 149 |
11/04/2024 | 103.46 | 103.46 | -0.57 | 2,283,061 | 2,366,273 | 167 |
10/04/2024 | 104.05 | 104.05 | -0.19 | 2,967,976 | 3,091,806 | 188 |
09/04/2024 | 104.25 | 104.25 | -0.10 | 1,766,013 | 1,841,300 | 172 |
08/04/2024 | 104.35 | 104.35 | 0.43 | 2,655,191 | 2,769,664 | 210 |
07/04/2024 | 103.90 | 103.90 | -0.12 | 1,721,999 | 1,787,893 | 143 |
04/04/2024 | 104.02 | 104.02 | -0.10 | 2,489,735 | 2,587,652 | 207 |
03/04/2024 | 104.12 | 104.12 | -0.02 | 2,692,897 | 2,803,343 | 174 |
02/04/2024 | 104.14 | 104.14 | -0.35 | 2,293,200 | 2,390,983 | 176 |
01/04/2024 | 104.51 | 104.51 | | 2,210,587 | 2,311,382 | 178 |
31/03/2024 | 104.51 | 104.51 | 0.43 | 1,948,043 | 2,033,375 | 165 |
28/03/2024 | 104.06 | 104.06 | -0.01 | 7,309,262 | 7,605,884 | 155 |
27/03/2024 | 104.07 | 104.07 | 0.15 | 2,859,226 | 2,975,948 | 178 |
26/03/2024 | 103.91 | 103.91 | -0.56 | 2,694,323 | 2,805,874 | 203 |
25/03/2024 | 104.50 | 104.50 | -0.62 | 2,659,882 | 2,786,841 | 206 |
21/03/2024 | 105.15 | 105.15 | 0.50 | 5,746,206 | 6,039,356 | 208 |
20/03/2024 | 104.63 | 104.63 | 0.07 | 2,699,649 | 2,822,866 | 207 |
19/03/2024 | 104.56 | 104.56 | 0.23 | 3,508,686 | 3,667,265 | 245 |
18/03/2024 | 104.32 | 104.32 | -0.04 | 4,065,791 | 4,244,154 | 247 |
17/03/2024 | 104.36 | 104.36 | 0.21 | 1,367,427 | 1,426,453 | 128 |
14/03/2024 | 104.14 | 104.14 | -0.05 | 3,100,846 | 3,228,204 | 134 |
13/03/2024 | 104.19 | 104.19 | -0.01 | 2,118,607 | 2,209,047 | 157 |
12/03/2024 | 104.20 | 104.20 | -0.12 | 1,013,288 | 1,056,736 | 133 |
11/03/2024 | 104.32 | 104.32 | -0.12 | 14,538,230 | 15,227,022 | 228 |
10/03/2024 | 104.45 | 104.45 | -0.28 | 1,100,239 | 1,150,960 | 124 |
07/03/2024 | 104.74 | 104.74 | 0.05 | 2,000,496 | 2,094,863 | 152 |
06/03/2024 | 104.69 | 104.69 | 0.15 | 21,225,654 | 22,189,832 | 153 |
05/03/2024 | 104.53 | 104.53 | 0.12 | 4,348,329 | 4,539,605 | 181 |
04/03/2024 | 104.40 | 104.40 | 0.15 | 1,256,665 | 1,311,776 | 150 |
03/03/2024 | 104.24 | 104.24 | 0.56 | 2,696,632 | 2,811,412 | 138 |
29/02/2024 | 103.66 | 103.66 | 0.25 | 5,346,661 | 5,542,703 | 188 |
28/02/2024 | 103.40 | 103.40 | 0.23 | 17,803,340 | 18,420,548 | 322 |
26/02/2024 | 103.16 | 103.16 | -0.07 | 1,679,103 | 1,733,219 | 178 |
25/02/2024 | 103.23 | 103.23 | -0.02 | 1,552,594 | 1,602,988 | 146 |
22/02/2024 | 103.25 | 103.25 | -0.05 | 947,807 | 978,956 | 123 |
|