|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.29 |
0.07
| 465,650 |
| 499,595.88 |
| 208 |
| 17:11 | 107.22 |
0
| 22,458 |
| 24,079.47 |
| 137 |
| 17:10 | 107.22 |
0
| 5,257 |
| 5,636.56 |
| 136 |
| 17:07 | 107.30 |
0.07
| 7,455 |
| 7,999.21 |
| 135 |
| 17:07 | 107.30 |
0.07
| 18,647 |
| 20,008.23 |
| 134 |
| 17:07 | 107.29 |
0.07
| 4,700 |
| 5,042.63 |
| 133 |
| 17:03 | 107.31 |
0.08
| 9,140 |
| 9,808.13 |
| 132 |
| 17:03 | 107.31 |
0.08
| 37,500 |
| 40,241.25 |
| 131 |
| 17:01 | 107.31 |
0.08
| 362,840 |
| 389,363.59 |
| 130 |
| 17:01 | 107.31 |
0.08
| 10,912 |
| 11,709.67 |
| 129 |
| 17:01 | 107.31 |
0.08
| 4,700 |
| 5,043.57 |
| 128 |
| 17:01 | 107.31 |
0.08
| 4,700 |
| 5,043.57 |
| 127 |
| 17:01 | 107.31 |
0.08
| 60,000 |
| 64,386.00 |
| 126 |
| 16:30 | 107.37 |
0.14
| 794 |
| 852.52 |
| 125 |
| 16:29 | 107.37 |
0.14
| 8,519 |
| 9,146.85 |
| 124 |
| 16:25 | 107.36 |
0.13
| 41,228 |
| 44,262.38 |
| 123 |
| 16:25 | 107.36 |
0.13
| 45,440 |
| 48,784.39 |
| 122 |
| 16:23 | 107.36 |
0.13
| 18,332 |
| 19,681.23 |
| 121 |
| 16:14 | 107.31 |
0.08
| 77,160 |
| 82,800.40 |
| 120 |
| 16:03 | 107.31 |
0.08
| 27,412 |
| 29,415.82 |
| 119 |
| 16:03 | 107.31 |
0.08
| 21,501 |
| 23,072.72 |
| 118 |
| 16:03 | 107.32 |
0.09
| 50,151 |
| 53,822.05 |
| 117 |
| 16:03 | 107.34 |
0.11
| 5,949 |
| 6,385.66 |
| 116 |
| 16:03 | 107.34 |
0.11
| 36,673 |
| 39,364.80 |
| 115 |
| 16:03 | 107.40 |
0.17
| 205,510 |
| 220,717.73 |
| 114 |
| 16:03 | 107.40 |
0.17
| 232,774 |
| 249,999.28 |
| 113 |
| 16:03 | 107.40 |
0.17
| 5,011 |
| 5,381.81 |
| 112 |
| 16:03 | 107.39 |
0.16
| 8,544 |
| 9,175.40 |
| 111 |
| 16:03 | 107.38 |
0.15
| 29,873 |
| 32,077.63 |
| 110 |
| 16:03 | 107.37 |
0.14
| 31,901 |
| 34,252.11 |
| 109 |
| 16:03 | 107.37 |
0.14
| 9,647 |
| 10,357.98 |
| 108 |
| 16:03 | 107.36 |
0.13
| 23,264 |
| 24,976.23 |
| 107 |
| 15:56 | 107.34 |
0.11
| 6,364 |
| 6,831.12 |
| 106 |
| 15:56 | 107.34 |
0.11
| 19,564 |
| 21,000.00 |
| 105 |
| 15:56 | 107.34 |
0.11
| 6,450 |
| 6,923.43 |
| 104 |
| 15:48 | 107.35 |
0.12
| 600 |
| 644.10 |
| 103 |
| 15:48 | 107.34 |
0.11
| 11,179 |
| 11,999.54 |
| 102 |
| 15:30 | 107.36 |
0.13
| 14,599 |
| 15,673.49 |
| 101 |
| 15:30 | 107.36 |
0.13
| 5,569 |
| 5,978.88 |
| 100 |
| 15:20 | 107.35 |
0.12
| 1,408 |
| 1,511.49 |
| 99 |
| 15:20 | 107.34 |
0.11
| 22,922 |
| 24,604.47 |
| 98 |
| 14:48 | 107.23 |
0.010
| 60,000 |
| 64,338.00 |
| 97 |
| 14:19 | 107.25 |
0.03
| 10,000 |
| 10,725.00 |
| 96 |
| 14:12 | 107.20 |
-0.02
| 18,000 |
| 19,296.00 |
| 95 |
| 14:12 | 107.20 |
-0.02
| 10,000 |
| 10,720.00 |
| 94 |
| 14:12 | 107.21 |
-0.010
| 93,562 |
| 100,307.82 |
| 93 |
| 14:12 | 107.21 |
-0.010
| 40,000 |
| 42,884.00 |
| 92 |
| 14:12 | 107.21 |
-0.010
| 25,185 |
| 27,000.84 |
| 91 |
| 14:12 | 107.22 |
0
| 24,954 |
| 26,755.68 |
| 90 |
| 14:12 | 107.22 |
0
| 48,498 |
| 51,999.55 |
| 89 |
| סה"כ | | | 2,312,496 | | 2,481,678.16 | | 5,745 |
|