|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.65 | 99.65 | -0.14 | 420,425 | 419,052 | 78 |
08/05/2024 | 99.79 | 99.79 | -0.04 | 564,848 | 563,816 | 109 |
07/05/2024 | 99.83 | 99.83 | 0.20 | 455,529 | 454,700 | 94 |
06/05/2024 | 99.63 | 99.63 | -0.05 | 308,920 | 307,895 | 84 |
05/05/2024 | 99.68 | 99.68 | 0.24 | 517,720 | 516,117 | 79 |
02/05/2024 | 99.44 | 99.44 | 0.13 | 149,445 | 148,606 | 79 |
01/05/2024 | 99.31 | 99.31 | -0.02 | 143,901 | 142,890 | 73 |
30/04/2024 | 99.33 | 99.33 | -0.05 | 157,512 | 156,462 | 94 |
25/04/2024 | 99.38 | 99.38 | | 131,501 | 130,686 | 85 |
24/04/2024 | 99.38 | 99.38 | 0.21 | 98,437 | 97,823 | 75 |
21/04/2024 | 101.67 | 99.17 | 0.24 | 273,743 | 278,178 | 103 |
18/04/2024 | 101.43 | 98.94 | -0.14 | 1,180,541 | 1,197,610 | 106 |
17/04/2024 | 101.57 | 99.07 | 0.01 | 198,054 | 201,214 | 73 |
16/04/2024 | 101.56 | 99.06 | -0.16 | 108,067 | 109,775 | 59 |
15/04/2024 | 101.72 | 99.22 | 0.02 | 44,894 | 45,665 | 69 |
14/04/2024 | 101.70 | 99.20 | -0.26 | 48,596 | 49,422 | 58 |
11/04/2024 | 101.97 | 99.46 | -0.28 | 173,993 | 177,449 | 77 |
10/04/2024 | 102.26 | 99.75 | -0.22 | 253,596 | 259,628 | 87 |
09/04/2024 | 102.49 | 99.97 | | 326,664 | 334,858 | 73 |
08/04/2024 | 102.49 | 99.97 | 0.07 | 218,773 | 224,217 | 91 |
07/04/2024 | 102.42 | 99.90 | -0.05 | 271,171 | 277,746 | 78 |
04/04/2024 | 102.47 | 99.95 | -0.05 | 932,942 | 956,820 | 105 |
03/04/2024 | 102.52 | 100.00 | -0.06 | 602,910 | 618,410 | 104 |
02/04/2024 | 102.58 | 100.06 | -0.02 | 941,957 | 966,561 | 106 |
01/04/2024 | 102.60 | 100.08 | -0.02 | 916,122 | 940,237 | 98 |
31/03/2024 | 102.62 | 100.10 | 0.22 | 837,750 | 859,534 | 102 |
28/03/2024 | 102.39 | 99.87 | -0.07 | 962,177 | 985,204 | 96 |
27/03/2024 | 102.46 | 99.94 | -0.07 | 263,739 | 270,302 | 82 |
26/03/2024 | 102.53 | 100.01 | -0.35 | 325,229 | 333,970 | 78 |
25/03/2024 | 102.89 | 100.36 | 0.04 | 278,185 | 286,226 | 84 |
21/03/2024 | 102.85 | 100.32 | 0.18 | 2,178,129 | 2,240,752 | 129 |
20/03/2024 | 102.67 | 100.15 | 0.15 | 582,113 | 597,652 | 90 |
19/03/2024 | 102.52 | 100.00 | -0.07 | 1,179,586 | 1,209,747 | 117 |
18/03/2024 | 102.59 | 100.07 | -0.09 | 889,917 | 912,561 | 107 |
17/03/2024 | 102.68 | 100.16 | 0.08 | 819,247 | 840,894 | 85 |
14/03/2024 | 102.60 | 100.08 | -0.11 | 1,504,863 | 1,544,804 | 78 |
13/03/2024 | 102.71 | 100.18 | -0.05 | 82,934 | 85,182 | 75 |
12/03/2024 | 102.76 | 100.23 | 0.01 | 953,016 | 979,422 | 87 |
11/03/2024 | 102.75 | 100.22 | 0.13 | 341,536 | 350,971 | 79 |
10/03/2024 | 102.62 | 100.10 | -0.11 | 215,130 | 220,794 | 73 |
07/03/2024 | 102.73 | 100.20 | 0.12 | 608,097 | 624,216 | 111 |
06/03/2024 | 102.61 | 100.09 | 0.02 | 277,168 | 284,397 | 78 |
05/03/2024 | 102.59 | 100.07 | -0.04 | 302,577 | 310,518 | 82 |
04/03/2024 | 102.63 | 100.11 | -0.06 | 569,356 | 584,616 | 92 |
03/03/2024 | 102.69 | 100.16 | 0.07 | 821,816 | 843,575 | 103 |
29/02/2024 | 102.62 | 100.10 | 0.24 | 281,925 | 289,472 | 94 |
28/02/2024 | 102.37 | 99.85 | -0.15 | 1,707,465 | 1,747,955 | 101 |
26/02/2024 | 102.52 | 100.00 | | 702,590 | 720,350 | 83 |
25/02/2024 | 102.52 | 100.00 | 0.09 | 238,750 | 245,413 | 75 |
22/02/2024 | 102.43 | 99.91 | -0.41 | 904,292 | 929,150 | 125 |
|