|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.62 |
-0.17
| 97,849 |
| 97,477.18 |
| 78 |
16:18 | 99.76 |
-0.03
| 14,445 |
| 14,410.33 |
| 17 |
15:51 | 99.77 |
-0.02
| 5,000 |
| 4,988.50 |
| 16 |
15:09 | 99.71 |
-0.08
| 1,850 |
| 1,844.64 |
| 15 |
15:09 | 99.71 |
-0.08
| 11,282 |
| 11,249.28 |
| 14 |
14:32 | 99.71 |
-0.08
| 25,283 |
| 25,209.68 |
| 13 |
14:32 | 99.71 |
-0.08
| 5,717 |
| 5,700.42 |
| 12 |
14:11 | 99.71 |
-0.08
| 149,138 |
| 148,705.50 |
| 11 |
14:11 | 99.71 |
-0.08
| 12,762 |
| 12,724.99 |
| 10 |
13:58 | 99.71 |
-0.08
| 12,159 |
| 12,123.74 |
| 9 |
12:46 | 99.72 |
-0.07
| 2,422 |
| 2,415.22 |
| 8 |
12:46 | 99.72 |
-0.07
| 12,578 |
| 12,542.78 |
| 7 |
11:07 | 99.72 |
-0.07
| 20,000 |
| 19,944.00 |
| 6 |
09:55 | 99.55 |
-0.24
| 49,940 |
| 49,715.27 |
| 5 |
סה"כ | | | 420,425 | | 419,051.53 | | 221 |
|